PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPL | NEE | D | DUK | SO |
Company | PPL Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 28.30 | 71.69 | 51.81 | 101.00 | 75.20 |
High | 28.40 | 72.04 | 52.24 | 102.36 | 77.07 |
Low | 28.15 | 71.31 | 51.58 | 100.30 | 75.20 |
Last | 28.35 | 71.95 | 52.12 | 102.26 | 76.95 |
Change | +0.26 | +0.70 | +0.71 | +1.84 | +1.48 |
% Change | +0.93% | +0.98% | +1.38% | +1.83% | +1.96% |
Volume | 4,603,400 | 13,304,080 | 3,432,256 | 3,745,718 | 8,812,235 |
20-Day Average Volume | 4,463,833 | 11,877,748 | 4,001,042 | 2,753,729 | 5,543,890 |
Previous Close | 28.09 | 71.25 | 51.41 | 100.42 | 75.47 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.22 | 66.17 | 50.07 | 97.59 | 72.52 |
20-Day Raw Stochastic | 97.33% | 95.29% | 91.94% | 98.47% | 97.88% |
20-Day Relative Strength | 62.96% | 73.17% | 63.10% | 65.38% | 67.61% |
Weighted Alpha | +4.99 | +3.35 | +1.69 | +9.56 | +10.46 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.04% since 04/30/24 | +6.82% since 04/30/24 | +1.85% since 04/30/24 | +3.54% since 04/30/24 | +4.45% since 04/30/24 |
Low | 27.47 on 05/01/24 | 66.74 on 05/01/24 | 49.93 on 05/01/24 | 97.49 on 05/01/24 | 73.20 on 05/01/24 |
High | 28.36 on 05/07/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 101.88 on 05/07/24 | 76.97 on 05/07/24 |
1-Month | |||||
%Chg | +3.95% since 04/05/24 | +11.46% since 04/05/24 | +6.91% since 04/05/24 | +6.08% since 04/05/24 | +9.81% since 04/05/24 |
Low | 25.93 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
High | 28.36 on 05/07/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 101.88 on 05/07/24 | 76.97 on 05/07/24 |
3-Month | |||||
%Chg | +10.18% since 02/07/24 | +26.88% since 02/07/24 | +16.71% since 02/07/24 | +6.53% since 02/07/24 | +14.67% since 02/07/24 |
Low | 25.35 on 02/08/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
High | 28.36 on 05/07/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 101.88 on 05/07/24 | 76.97 on 05/07/24 |
6-Month | |||||
%Chg | +9.12% since 11/07/23 | +22.37% since 11/07/23 | +13.92% since 11/07/23 | +13.96% since 11/07/23 | +11.71% since 11/07/23 |
Low | 24.93 on 11/13/23 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
High | 28.36 on 05/07/24 | 72.04 on 05/07/24 | 52.39 on 05/02/24 | 101.88 on 05/07/24 | 76.97 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,723,144 | 146,385,472 | 43,060,656 | 77,469,808 | 82,611,960 |
Shares Outstanding, K | 737,741 | 2,054,533 | 837,593 | 771,458 | 1,094,633 |
Annual Sales | 8,312,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
Annual Net Income | 740,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
Last Quarter Sales | 2,304,000,000 | 5,731,000,000 | 3,632,000,000 | 7,212,000,000 | 6,646,000,000 |
Last Quarter Net Income | 307,000,000 | 2,268,000,000 | 674,000,000 | 1,005,000,000 | 1,129,000,000 |
60-Month Beta | 0.81 | 0.50 | 0.59 | 0.45 | 0.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 05/01/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.51 on 02/08/24 | 1.03 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
Most Recent Dividend | 0.257 on 03/07/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 03/07/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 16.92 | 21.58 | 24.02 | 18.03 | 19.55 |