PPL Corp (PPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPL | NEE | D | DUK | SO |
| Company | PPL Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.91 | 83.63 | 57.22 | 115.09 | 88.65 |
| High | 32.01 | 83.80 | 57.67 | 115.54 | 89.01 |
| Low | 31.63 | 81.47 | 56.83 | 113.95 | 88.00 |
| Last | 31.79 | 82.29 | 57.48 | 115.14 | 88.86 |
| Change | -0.36 | -1.99 | +0.07 | -0.74 | -0.15 |
| % Change | -1.12% | -2.36% | +0.12% | -0.64% | -0.17% |
| Volume | 5,520,488 | 13,577,980 | 4,089,747 | 3,940,925 | 7,504,071 |
| 20-Day Average Volume | 4,574,360 | 7,626,068 | 3,248,286 | 2,865,492 | 4,199,988 |
| Previous Close | 32.15 | 84.28 | 57.41 | 115.88 | 89.01 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.05 | 81.57 | 57.09 | 115.22 | 88.09 |
| 20-Day Raw Stochastic | 31.91% | 53.80% | 60.52% | 53.64% | 73.63% |
| 20-Day Relative Strength | 56.56% | 57.85% | 60.09% | 56.67% | 59.48% |
| Weighted Alpha | +29.17 | +32.99 | +26.18 | +27.64 | +33.49 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 09/12/24 | -1.41% since 09/12/24 | +0.57% since 09/12/24 | -0.72% since 09/12/24 | +0.46% since 09/12/24 |
| Low | 31.63 on 09/19/24 | 81.46 on 09/19/24 | 56.83 on 09/19/24 | 113.95 on 09/19/24 | 88.00 on 09/19/24 |
| High | 32.82 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.29% since 08/19/24 | +3.69% since 08/19/24 | +2.16% since 08/19/24 | +2.14% since 08/19/24 | +2.25% since 08/19/24 |
| Low | 31.30 on 08/29/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
| High | 32.82 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +13.36% since 06/18/24 | +16.81% since 06/18/24 | +16.36% since 06/18/24 | +15.10% since 06/18/24 | +14.06% since 06/18/24 |
| Low | 27.24 on 07/08/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
| High | 32.82 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | +17.64% since 03/19/24 | +34.29% since 03/19/24 | +18.54% since 03/19/24 | +21.01% since 03/19/24 | +26.62% since 03/19/24 |
| Low | 25.93 on 04/16/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 32.82 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,718,376 | 173,156,032 | 48,086,216 | 89,432,592 | 97,325,848 |
| Shares Outstanding, K | 737,741 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
| Annual Sales | 8,312,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 740,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 1,881,000,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 190,000,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.82 | 0.56 | 0.60 | 0.47 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 08/02/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.257 on 09/10/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 09/10/24 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.51 | 25.52 | 27.01 | 19.23 | 21.45 |