PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | LIN | ECL | CE | AXTA |
| Company | PPG Industries | Linde Plc | Ecolab Inc | Celanese Corp | Axalta Coating Systems Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 127.35 | 469.50 | 250.30 | 128.98 | 36.73 |
| High | 127.50 | 469.67 | 250.30 | 129.39 | 36.91 |
| Low | 125.39 | 466.75 | 248.64 | 126.44 | 36.00 |
| Last | 126.20 | 468.44 | 250.02 | 126.58 | 36.13 |
| Change | -3.03 | -0.73 | -1.19 | -3.51 | -0.99 |
| % Change | -2.34% | -0.16% | -0.47% | -2.70% | -2.67% |
| Volume | 689,311 | 765,082 | 456,154 | 287,038 | 308,899 |
| 20-Day Average Volume | 1,149,765 | 1,460,437 | 814,158 | 858,617 | 1,764,329 |
| Previous Close | 129.23 | 469.17 | 251.21 | 130.09 | 37.12 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.94 | 468.85 | 249.29 | 125.56 | 35.38 |
| 20-Day Raw Stochastic | 40.08% | 52.03% | 56.40% | 59.58% | 69.95% |
| 20-Day Relative Strength | 49.23% | 55.01% | 54.22% | 48.26% | 55.56% |
| Weighted Alpha | -6.06 | +23.21 | +41.70 | -5.56 | +29.96 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 80% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 80% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/13/24 | -0.35% since 09/13/24 | -0.47% since 09/13/24 | +3.25% since 09/13/24 | +3.65% since 09/13/24 |
| Low | 125.39 on 09/20/24 | 464.73 on 09/18/24 | 248.11 on 09/18/24 | 122.39 on 09/16/24 | 34.96 on 09/16/24 |
| High | 130.37 on 09/19/24 | 476.98 on 09/17/24 | 253.57 on 09/16/24 | 131.76 on 09/19/24 | 37.17 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.31% since 08/20/24 | +1.99% since 08/20/24 | +2.80% since 08/20/24 | -1.06% since 08/20/24 | +5.07% since 08/20/24 |
| Low | 122.76 on 09/11/24 | 453.50 on 09/11/24 | 242.22 on 08/21/24 | 116.88 on 09/11/24 | 33.51 on 09/11/24 |
| High | 130.45 on 08/30/24 | 479.79 on 08/30/24 | 253.57 on 09/16/24 | 134.10 on 08/26/24 | 37.17 on 09/19/24 |
| 3-Month | |||||
| %Chg | -2.04% since 06/20/24 | +5.55% since 06/20/24 | +2.25% since 06/20/24 | -7.90% since 06/20/24 | +4.98% since 06/20/24 |
| Low | 118.07 on 08/07/24 | 424.63 on 07/02/24 | 220.96 on 07/30/24 | 116.88 on 09/11/24 | 33.43 on 08/07/24 |
| High | 135.57 on 07/18/24 | 479.79 on 08/30/24 | 253.57 on 09/16/24 | 147.85 on 07/17/24 | 37.49 on 08/01/24 |
| 6-Month | |||||
| %Chg | -11.54% since 03/20/24 | +0.08% since 03/20/24 | +9.08% since 03/20/24 | -23.16% since 03/20/24 | +7.54% since 03/20/24 |
| Low | 118.07 on 08/07/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 116.88 on 09/11/24 | 30.41 on 04/25/24 |
| High | 145.60 on 04/01/24 | 479.79 on 08/30/24 | 253.57 on 09/16/24 | 172.16 on 03/28/24 | 37.49 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,304,436 | 225,518,752 | 71,738,048 | 14,208,430 | 8,190,380 |
| Shares Outstanding, K | 234,500 | 480,676 | 285,570 | 109,220 | 220,646 |
| Annual Sales | 18,246,000,000 | 32,854,000,000 | 15,320,200,000 | 10,940,000,000 | 5,184,100,000 |
| Annual Net Income | 1,270,000,000 | 6,199,000,000 | 1,372,300,000 | 1,960,000,000 | 267,400,000 |
| Last Quarter Sales | 4,794,000,000 | 8,267,000,000 | 3,985,800,000 | 2,651,000,000 | 1,351,000,000 |
| Last Quarter Net Income | 528,000,000 | 1,663,000,000 | 490,900,000 | 155,000,000 | 112,000,000 |
| 60-Month Beta | 1.26 | 0.94 | 1.13 | 1.30 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/18/24 | 3.85 on 08/02/24 | 1.68 on 07/30/24 | 2.38 on 08/01/24 | 0.57 on 08/01/24 |
| Latest Earnings Date | 10/16/24 | 10/24/24 | 10/29/24 | 11/04/24 | 11/06/24 |
| Most Recent Dividend | 0.680 on 08/12/24 | 1.390 on 09/04/24 | 0.570 on 09/17/24 | 0.700 on 07/30/24 | N/A |
| Next Ex-Dividends Date | 08/12/24 | 09/04/24 | 09/17/24 | 07/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 31.51 | 40.68 | 13.74 | 18.64 |