PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPG | DWDP | PX | LYB | APD |
Company | PPG Industries | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 135.60 | 30.65 | 8.11 | 102.13 | 251.86 |
High | 136.21 | 30.68 | 8.34 | 102.44 | 252.92 |
Low | 135.22 | 30.16 | 8.11 | 101.07 | 249.88 |
Last | 135.33 | 30.52 | 8.18 | 101.37 | 250.55 |
Change | +0.98 | -0.65 | +0.05 | -0.26 | -0.06 |
% Change | +0.73% | -2.09% | +0.62% | -0.26% | -0.02% |
Volume | 1,079,100 | 16,206,300 | 695,200 | 1,447,000 | 1,555,100 |
20-Day Average Volume | 1,866,275 | 16,302,484 | 713,050 | 1,841,670 | 1,526,275 |
Previous Close | 134.35 | 31.17 | 8.13 | 101.63 | 250.61 |
Industry | Chemical - Specialty | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 132.36 | 31.40 | 7.56 | 100.43 | 238.58 |
20-Day Raw Stochastic | 82.41% | 8.86% | 87.30% | 33.76% | 90.67% |
20-Day Relative Strength | 49.74% | 34.89% | 56.02% | 52.04% | 62.41% |
Weighted Alpha | -3.04 | -34.90 | -23.08 | +13.46 | -10.62 |
Today's Opinion | 72% Sell | 100% Sell | 56% Sell | 72% Buy | 40% Sell |
Previous Opinion | 72% Sell | 100% Sell | 64% Sell | 72% Buy | 40% Sell |
Last Month's Opinion | 24% Sell | 32% Sell | 100% Sell | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.81% since 05/03/24 | -1.80% since 05/24/19 | +8.34% since 05/03/24 | +2.27% since 05/03/24 | +1.90% since 05/03/24 |
Low | 132.38 on 05/06/24 | 30.16 on 05/31/19 | 7.44 on 05/08/24 | 99.25 on 05/06/24 | 244.89 on 05/06/24 |
High | 136.21 on 05/10/24 | 31.40 on 05/30/19 | 8.34 on 05/10/24 | 107.02 on 05/08/24 | 252.92 on 05/10/24 |
1-Month | |||||
%Chg | -1.74% since 04/10/24 | -20.62% since 04/30/19 | +5.68% since 04/10/24 | -2.09% since 04/10/24 | +6.21% since 04/10/24 |
Low | 128.26 on 04/25/24 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 98.49 on 05/02/24 | 227.53 on 04/16/24 |
High | 139.01 on 04/11/24 | 38.66 on 05/01/19 | 8.34 on 05/10/24 | 107.02 on 05/08/24 | 252.92 on 05/10/24 |
3-Month | |||||
%Chg | -3.04% since 02/09/24 | -14.68% since 02/28/19 | -10.70% since 02/09/24 | +6.26% since 02/09/24 | +13.97% since 02/09/24 |
Low | 128.26 on 04/25/24 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 93.55 on 02/13/24 | 216.30 on 02/14/24 |
High | 145.60 on 04/01/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 107.02 on 05/08/24 | 252.92 on 05/10/24 |
6-Month | |||||
%Chg | +5.06% since 11/10/23 | -20.63% since 11/28/18 | -13.80% since 11/10/23 | +8.05% since 11/10/23 | -5.62% since 11/10/23 |
Low | 128.26 on 04/25/24 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 90.60 on 12/13/23 | 212.24 on 02/06/24 |
High | 151.16 on 12/14/23 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 107.02 on 05/08/24 | 277.47 on 11/21/23 |
Key Statistics | |||||
Market Capitalization, $K | 31,505,078 | 71,081,784 | 942,080 | 33,092,964 | 55,712,104 |
Shares Outstanding, K | 234,500 | 2,329,023 | 115,877 | 325,622 | 222,306 |
Annual Sales | 18,246,000,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
Annual Net Income | 1,270,000,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
Last Quarter Sales | 4,311,000,000 | 19,649,000,000 | 63,070,000 | 9,925,000,000 | 2,930,200,000 |
Last Quarter Net Income | 400,000,000 | 520,000,000 | -1,090,000 | 473,000,000 | 572,400,000 |
60-Month Beta | 1.30 | 1.29 | 0.59 | 1.18 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 1.86 on 04/18/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.53 on 04/26/24 | 2.85 on 04/30/24 |
Latest Earnings Date | 04/18/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
Most Recent Dividend | 0.650 on 05/09/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
Next Ex-Dividends Date | 05/09/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
Ratios | |||||
Price/Earnings ttm | 17.31 | 8.14 | 9.04 | 13.29 | 20.87 |