PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPG | DOW | DD | PX | LYB |
Company | PPG Industries | Dow Inc | Dupont Denemours Inc | P10 Inc Cl A | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 129.69 | 57.65 | 73.74 | 7.45 | 101.33 |
High | 130.96 | 58.21 | 74.14 | 7.49 | 102.49 |
Low | 129.00 | 57.15 | 73.40 | 7.33 | 100.75 |
Last | 130.65 | 57.45 | 74.03 | 7.46 | 102.25 |
Change | +1.42 | +1.01 | +0.53 | +0.06 | +2.57 |
% Change | +1.10% | +1.79% | +0.72% | +0.81% | +2.58% |
Volume | 717,667 | 3,420,065 | 908,474 | 533,203 | 1,396,478 |
20-Day Average Volume | 1,763,827 | 4,113,350 | 1,914,190 | 630,494 | 1,501,651 |
Previous Close | 129.23 | 56.44 | 73.50 | 7.40 | 99.68 |
Industry | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 135.94 | 58.00 | 74.90 | 7.84 | 102.05 |
20-Day Raw Stochastic | 13.54% | 38.99% | 29.68% | 9.76% | 41.68% |
20-Day Relative Strength | 36.98% | 50.32% | 51.50% | 36.43% | 53.64% |
Weighted Alpha | -8.89 | +8.31 | +5.88 | -34.16 | +10.30 |
Today's Opinion | 56% Sell | 72% Buy | 64% Buy | 100% Sell | 72% Buy |
Previous Opinion | 56% Sell | 56% Buy | 48% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.23% since 04/19/24 | +1.05% since 04/19/24 | +0.19% since 04/19/24 | -0.53% since 04/19/24 | +1.28% since 04/19/24 |
Low | 128.26 on 04/25/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 7.33 on 04/26/24 | 99.19 on 04/25/24 |
High | 131.65 on 04/23/24 | 58.08 on 04/26/24 | 74.36 on 04/22/24 | 7.68 on 04/24/24 | 102.49 on 04/26/24 |
1-Month | |||||
%Chg | -7.91% since 03/26/24 | +0.32% since 03/26/24 | -2.00% since 03/26/24 | -6.17% since 03/26/24 | +0.88% since 03/26/24 |
Low | 128.26 on 04/25/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 7.33 on 04/26/24 | 98.70 on 04/16/24 |
High | 145.60 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 8.56 on 04/01/24 | 106.69 on 04/04/24 |
3-Month | |||||
%Chg | -8.69% since 01/26/24 | +5.91% since 01/26/24 | +14.47% since 01/26/24 | -19.28% since 01/26/24 | +6.92% since 01/26/24 |
Low | 128.26 on 04/25/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 91.50 on 02/02/24 |
High | 145.60 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 9.47 on 02/16/24 | 106.69 on 04/04/24 |
6-Month | |||||
%Chg | +7.04% since 10/26/23 | +19.23% since 10/26/23 | +2.51% since 10/26/23 | -18.13% since 10/26/23 | +13.54% since 10/26/23 |
Low | 120.32 on 10/27/23 | 47.60 on 11/01/23 | 61.14 on 02/02/24 | 7.13 on 03/01/24 | 88.46 on 10/27/23 |
High | 151.16 on 12/14/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 10.47 on 12/29/23 | 106.69 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,304,436 | 39,637,416 | 30,728,440 | 857,490 | 32,439,760 |
Shares Outstanding, K | 234,500 | 702,293 | 418,074 | 115,877 | 325,439 |
Annual Sales | 18,246,000,000 | 44,622,000,000 | 12,068,000,000 | 241,730,000 | 41,107,000,000 |
Annual Net Income | 1,270,000,000 | 589,000,000 | 423,000,000 | -7,130,000 | 2,121,000,000 |
Last Quarter Sales | 4,311,000,000 | 10,621,000,000 | 2,898,000,000 | 63,070,000 | 9,929,000,000 |
Last Quarter Net Income | 400,000,000 | -105,000,000 | -22,000,000 | -1,090,000 | 187,000,000 |
60-Month Beta | 1.28 | 1.31 | 1.40 | 0.52 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.86 on 04/18/24 | 0.56 on 04/25/24 | 0.87 on 02/06/24 | 0.21 on 02/29/24 | 1.26 on 02/02/24 |
Latest Earnings Date | 04/18/24 | 04/25/24 | 05/01/24 | 05/08/24 | 04/26/24 |
Most Recent Dividend | 0.650 on 02/15/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.032 on 03/08/24 | 1.250 on 03/01/24 |
Next Ex-Dividends Date | 05/09/24 | 05/30/24 | 05/30/24 | 03/08/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 16.93 | 25.44 | 21.25 | 9.04 | 11.64 |