PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | APD | DOW | LYB | DD |
| Company | PPG Industries | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.36 | 247.36 | 58.75 | 102.22 | 78.45 |
| High | 134.73 | 250.80 | 59.59 | 103.02 | 78.89 |
| Low | 132.79 | 246.70 | 58.75 | 101.40 | 77.98 |
| Last | 134.35 | 250.61 | 59.45 | 101.63 | 78.80 |
| Change | +0.92 | +4.34 | +0.81 | -0.55 | +0.60 |
| % Change | +0.69% | +1.76% | +1.38% | -0.54% | +0.77% |
| Volume | 1,273,800 | 840,300 | 4,208,200 | 1,941,300 | 2,617,700 |
| 20-Day Average Volume | 1,917,185 | 1,524,520 | 4,318,945 | 1,840,710 | 2,440,250 |
| Previous Close | 133.43 | 246.27 | 58.64 | 102.18 | 78.20 |
| Industry | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.32 | 237.63 | 57.29 | 100.44 | 75.21 |
| 20-Day Raw Stochastic | 71.00% | 99.18% | 96.91% | 36.81% | 88.55% |
| 20-Day Relative Strength | 47.57% | 62.50% | 61.11% | 52.85% | 62.29% |
| Weighted Alpha | -4.01 | -10.60 | +16.93 | +13.86 | +22.30 |
| Today's Opinion | 72% Sell | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 80% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/02/24 | +2.84% since 05/02/24 | +4.61% since 05/02/24 | +2.89% since 05/02/24 | +1.35% since 05/02/24 |
| Low | 132.25 on 05/03/24 | 244.08 on 05/03/24 | 56.72 on 05/06/24 | 98.90 on 05/03/24 | 77.14 on 05/03/24 |
| High | 135.00 on 05/07/24 | 250.80 on 05/09/24 | 59.59 on 05/09/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.52% since 04/09/24 | +4.57% since 04/09/24 | -0.70% since 04/09/24 | -2.99% since 04/09/24 | +1.97% since 04/09/24 |
| Low | 128.26 on 04/25/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 139.73 on 04/10/24 | 250.80 on 05/09/24 | 59.64 on 04/10/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.75% since 02/09/24 | +14.00% since 02/09/24 | +10.11% since 02/09/24 | +6.53% since 02/09/24 | +16.43% since 02/09/24 |
| Low | 128.26 on 04/25/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 66.10 on 02/13/24 |
| High | 145.60 on 04/01/24 | 250.80 on 05/09/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | +5.48% since 11/09/23 | -5.07% since 11/09/23 | +22.93% since 11/09/23 | +10.65% since 11/09/23 | +16.17% since 11/09/23 |
| Low | 127.14 on 11/10/23 | 212.24 on 02/06/24 | 48.51 on 11/10/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 151.16 on 12/14/23 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,289,332 | 54,747,296 | 41,236,000 | 33,272,058 | 32,695,732 |
| Shares Outstanding, K | 234,500 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 18,246,000,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 1,270,000,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 4,311,000,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | 400,000,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 1.30 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/18/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.650 on 05/09/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 21.07 | 26.29 | 13.19 | 23.12 |