Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

PPG Industries (PPG)

PPG Industries (PPG)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 156.90 295.02 57.90 77.32 90.54
High 158.45 295.73 58.38 77.78 91.25
Low 156.22 291.20 56.38 75.97 88.55
Last 157.36 291.35 56.86 77.04 89.17
Change +1.76 -2.29 -0.74 +0.08 -0.27
% Change +1.13% -0.78% -1.28% +0.10% -0.30%
Volume 1,277,900 853,500 4,564,400 2,886,800 3,128,600
20-Day Average Volume 1,249,575 1,133,080 5,033,090 3,576,485 2,215,040
Previous Close 155.60 293.64 57.60 76.96 89.44
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 161.23 302.40 58.49 78.88 92.63
20-Day Raw Stochastic 30.66% 2.57% 18.18% 61.96% 30.10%
20-Day Relative Strength 46.69% 47.48% 43.95% 52.43% 40.53%
Weighted Alpha +4.58 +6.53 -2.49 +12.45 -7.29
Today's Opinion 32% Sell 48% Buy 88% Sell 24% Buy 100% Sell
Previous Opinion 48% Sell 48% Buy 80% Sell 24% Buy 100% Sell
Last Month's Opinion 8% Buy 24% Buy 100% Sell 96% Sell 80% Sell
Performance  
5-Days  
%Chg -2.16% since 11/19/21 -2.15% since 11/19/21 -0.84% since 11/19/21 -3.72% since 11/19/21 -0.26% since 11/19/21
Low 153.11 on 11/26/21 290.69 on 11/26/21 55.98 on 11/26/21 75.79 on 11/26/21 86.13 on 11/26/21
High 163.02 on 11/22/21 302.42 on 11/23/21 59.72 on 11/23/21 80.87 on 11/22/21 94.10 on 11/23/21
1-Month  
%Chg -2.00% since 10/29/21 -2.82% since 10/29/21 +1.59% since 10/29/21 +10.69% since 10/29/21 -3.93% since 10/29/21
Low 153.11 on 11/26/21 290.69 on 11/26/21 55.98 on 11/26/21 69.66 on 11/01/21 86.13 on 11/26/21
High 166.97 on 11/16/21 316.39 on 11/11/21 60.82 on 11/15/21 81.57 on 11/03/21 96.23 on 11/12/21
3-Month  
%Chg -2.77% since 08/27/21 +8.51% since 08/27/21 -13.03% since 08/27/21 +2.51% since 08/27/21 -13.33% since 08/27/21
Low 141.81 on 10/01/21 251.97 on 10/06/21 55.21 on 09/21/21 66.37 on 09/20/21 86.13 on 11/26/21
High 166.97 on 11/16/21 316.39 on 11/11/21 65.33 on 08/30/21 81.57 on 11/03/21 102.99 on 08/30/21
6-Month  
%Chg -12.44% since 05/28/21 -2.77% since 05/28/21 -16.90% since 05/28/21 -8.93% since 05/28/21 -20.82% since 05/28/21
Low 141.81 on 10/01/21 251.97 on 10/06/21 55.21 on 09/21/21 66.37 on 09/20/21 86.13 on 11/26/21
High 182.97 on 06/07/21 316.39 on 11/11/21 71.14 on 06/04/21 86.28 on 06/04/21 118.01 on 06/03/21
Key Statistics  
Market Capitalization, $K 36,939,596 65,029,520 42,601,764 40,254,468 29,764,202
Shares Outstanding, K 237,401 221,460 739,614 523,057 332,784
Annual Sales 13,834,000,000 10,323,000,000 38,542,000,000 20,397,000,000 27,753,000,000
Annual Net Income 1,059,000,000 2,099,100,000 1,225,000,000 -2,951,000,000 1,420,000,000
Last Quarter Sales 4,372,000,000 2,841,100,000 14,837,000,000 4,271,000,000 12,700,000,000
Last Quarter Net Income 344,000,000 610,400,000 1,683,000,000 391,000,000 1,760,000,000
60-Month Beta 1.15 0.79 1.63 1.49 1.49
Per-Share Information  
Most Recent Earnings 1.69 on 10/20/21 2.51 on 11/04/21 2.75 on 10/21/21 1.15 on 11/02/21 5.25 on 10/29/21
Latest Earnings Date 01/20/22 11/04/21 10/21/21 11/02/21 10/29/21
Most Recent Dividend 0.590 on 11/09/21 1.500 on 09/30/21 0.700 on 11/29/21 0.300 on 11/29/21 1.130 on 11/26/21
Next Ex-Dividends Date 11/09/21 12/31/21 11/29/21 11/29/21 11/26/21
Ratios  
Price/Earnings ttm 22.36 33.02 7.67 19.34 5.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar