PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPG | APD | DOW | DD | LYB |
Company | PPG Industries | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 127.35 | 286.79 | 52.64 | 82.57 | 94.83 |
High | 127.50 | 288.94 | 52.80 | 83.64 | 95.11 |
Low | 125.39 | 285.73 | 51.30 | 81.75 | 93.12 |
Last | 126.50 | 287.98 | 51.71 | 83.34 | 94.04 |
Change | -2.73 | +0.26 | -1.18 | +0.16 | -2.05 |
% Change | -2.11% | +0.09% | -2.23% | +0.19% | -2.13% |
Volume | 3,690,500 | 4,148,300 | 8,465,900 | 3,557,600 | 8,485,500 |
20-Day Average Volume | 1,306,305 | 1,176,195 | 4,181,060 | 2,083,435 | 2,159,530 |
Previous Close | 129.23 | 287.72 | 52.89 | 83.18 | 96.09 |
Industry | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 126.97 | 279.57 | 51.97 | 81.74 | 95.47 |
20-Day Raw Stochastic | 48.67% | 83.76% | 43.45% | 82.40% | 26.26% |
20-Day Relative Strength | 50.88% | 61.22% | 47.01% | 59.12% | 45.86% |
Weighted Alpha | -5.38 | +7.35 | -1.22 | +17.08 | -2.53 |
Today's Opinion | 56% Sell | 100% Buy | 96% Sell | 100% Buy | 100% Sell |
Previous Opinion | 24% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 72% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 09/13/24 | +1.36% since 09/13/24 | +3.11% since 09/13/24 | +2.36% since 09/13/24 | +0.92% since 09/13/24 |
Low | 125.39 on 09/20/24 | 285.73 on 09/20/24 | 50.28 on 09/16/24 | 81.40 on 09/16/24 | 93.12 on 09/20/24 |
High | 130.37 on 09/19/24 | 291.98 on 09/18/24 | 53.21 on 09/19/24 | 84.19 on 09/19/24 | 96.72 on 09/19/24 |
1-Month | |||||
%Chg | +2.85% since 08/20/24 | +5.33% since 08/20/24 | -1.92% since 08/20/24 | +5.15% since 08/20/24 | -2.61% since 08/20/24 |
Low | 122.76 on 09/11/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 |
High | 130.45 on 08/30/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 99.36 on 08/26/24 |
3-Month | |||||
%Chg | -1.53% since 06/20/24 | +5.85% since 06/20/24 | -4.61% since 06/20/24 | +4.34% since 06/20/24 | -1.06% since 06/20/24 |
Low | 118.07 on 08/07/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
High | 135.57 on 07/18/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
6-Month | |||||
%Chg | -11.08% since 03/20/24 | +20.52% since 03/20/24 | -11.11% since 03/20/24 | +11.85% since 03/20/24 | -8.07% since 03/20/24 |
Low | 118.07 on 08/07/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 91.41 on 08/05/24 |
High | 145.60 on 04/01/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 30,304,436 | 63,961,880 | 37,192,564 | 34,777,888 | 31,289,018 |
Shares Outstanding, K | 234,500 | 222,306 | 703,206 | 418,104 | 325,622 |
Annual Sales | 18,246,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 1,270,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 4,794,000,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
Last Quarter Net Income | 528,000,000 | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
60-Month Beta | 1.26 | 0.82 | 1.23 | 1.33 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 2.50 on 07/18/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
Latest Earnings Date | 10/16/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/25/24 |
Most Recent Dividend | 0.680 on 08/12/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
Next Ex-Dividends Date | 08/12/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
Ratios | |||||
Price/Earnings ttm | 16.01 | 23.90 | 24.02 | 23.34 | 12.54 |