PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | APD | DOW | DD | ALB |
| Company | PPG Industries | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 133.25 | 248.60 | 57.94 | 78.97 | 128.11 |
| High | 133.71 | 248.99 | 59.33 | 79.32 | 130.88 |
| Low | 132.77 | 245.75 | 57.94 | 78.05 | 126.80 |
| Last | 133.43 | 246.27 | 58.64 | 78.20 | 130.46 |
| Change | -0.78 | -2.38 | +0.28 | -1.09 | -1.09 |
| % Change | -0.58% | -0.96% | +0.48% | -1.37% | -0.83% |
| Volume | 1,372,100 | 891,300 | 4,950,700 | 2,401,000 | 1,810,600 |
| 20-Day Average Volume | 1,958,045 | 1,569,385 | 4,280,135 | 2,421,170 | 2,527,650 |
| Previous Close | 134.21 | 248.65 | 58.36 | 79.29 | 131.55 |
| Industry | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.48 | 236.92 | 57.24 | 75.08 | 120.54 |
| 20-Day Raw Stochastic | 48.12% | 87.33% | 83.84% | 80.28% | 80.73% |
| 20-Day Relative Strength | 45.47% | 58.52% | 57.51% | 60.82% | 56.17% |
| Weighted Alpha | -4.92 | -12.72 | +14.76 | +21.02 | -31.46 |
| Today's Opinion | 72% Sell | 40% Sell | 80% Buy | 88% Buy | 32% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 72% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 48% Buy | 56% Sell | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 05/01/24 | +3.70% since 05/01/24 | +2.46% since 05/01/24 | -0.14% since 05/01/24 | +9.63% since 05/01/24 |
| Low | 130.61 on 05/02/24 | 235.14 on 05/02/24 | 56.39 on 05/02/24 | 77.14 on 05/03/24 | 117.35 on 05/02/24 |
| High | 135.00 on 05/07/24 | 248.99 on 05/08/24 | 59.33 on 05/08/24 | 79.63 on 05/07/24 | 135.75 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.63% since 04/08/24 | +3.64% since 04/08/24 | -1.48% since 04/08/24 | +2.52% since 04/08/24 | -0.93% since 04/08/24 |
| Low | 128.26 on 04/25/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 108.30 on 04/22/24 |
| High | 142.30 on 04/09/24 | 248.99 on 05/08/24 | 60.25 on 04/09/24 | 79.63 on 05/07/24 | 135.75 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.75% since 02/08/24 | +11.99% since 02/08/24 | +8.83% since 02/08/24 | +16.54% since 02/08/24 | +14.11% since 02/08/24 |
| Low | 128.26 on 04/25/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 66.10 on 02/13/24 | 106.69 on 03/05/24 |
| High | 145.60 on 04/01/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 143.19 on 03/01/24 |
| 6-Month | |||||
| %Chg | +2.99% since 11/08/23 | -5.26% since 11/08/23 | +21.41% since 11/08/23 | +14.31% since 11/08/23 | +9.62% since 11/08/23 |
| Low | 127.14 on 11/10/23 | 212.24 on 02/06/24 | 48.24 on 11/09/23 | 61.14 on 02/02/24 | 106.69 on 03/05/24 |
| High | 151.16 on 12/14/23 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 79.63 on 05/07/24 | 153.54 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,472,248 | 55,276,380 | 41,039,104 | 33,151,468 | 15,460,678 |
| Shares Outstanding, K | 234,500 | 222,306 | 703,206 | 418,104 | 117,527 |
| Annual Sales | 18,246,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 9,617,200,000 |
| Annual Net Income | 1,270,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,573,480,000 |
| Last Quarter Sales | 4,311,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 1,360,740,000 |
| Last Quarter Net Income | 400,000,000 | 572,400,000 | 516,000,000 | 189,000,000 | 2,450,000 |
| 60-Month Beta | 1.30 | 0.80 | 1.30 | 1.39 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 04/18/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 0.26 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 04/30/24 | 04/25/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.650 on 05/09/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/28/24 | 05/30/24 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.26 | 20.98 | 25.83 | 22.90 | 10.74 |