PPG Industries (PPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPG | APD | DOW | DD | ALB |
| Company | PPG Industries | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.35 | 286.79 | 52.64 | 82.58 | 88.47 |
| High | 127.50 | 288.94 | 52.80 | 83.13 | 88.97 |
| Low | 125.39 | 285.73 | 51.30 | 81.75 | 85.98 |
| Last | 126.21 | 288.40 | 51.65 | 83.20 | 86.28 |
| Change | -3.02 | +0.68 | -1.24 | +0.02 | -3.05 |
| % Change | -2.34% | +0.24% | -2.34% | +0.02% | -3.41% |
| Volume | 1,114,282 | 513,733 | 2,613,238 | 1,039,893 | 1,078,349 |
| 20-Day Average Volume | 1,174,262 | 993,165 | 3,885,693 | 1,950,992 | 2,318,653 |
| Previous Close | 129.23 | 287.72 | 52.89 | 83.18 | 89.33 |
| Industry | Chemical - Specialty | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.97 | 279.59 | 51.97 | 81.71 | 86.53 |
| 20-Day Raw Stochastic | 48.86% | 85.63% | 41.07% | 74.72% | 57.94% |
| 20-Day Relative Strength | 50.91% | 61.56% | 46.52% | 57.09% | 48.81% |
| Weighted Alpha | -5.36 | +7.58 | -1.53 | +16.09 | -48.06 |
| Today's Opinion | 56% Sell | 100% Buy | 96% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 64% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 09/13/24 | +1.52% since 09/13/24 | +2.87% since 09/13/24 | +1.73% since 09/13/24 | -1.01% since 09/13/24 |
| Low | 125.39 on 09/20/24 | 285.73 on 09/20/24 | 50.28 on 09/16/24 | 81.40 on 09/16/24 | 85.98 on 09/20/24 |
| High | 130.37 on 09/19/24 | 291.98 on 09/18/24 | 53.21 on 09/19/24 | 84.19 on 09/19/24 | 91.90 on 09/17/24 |
| 1-Month | |||||
| %Chg | +2.86% since 08/20/24 | +5.49% since 08/20/24 | -2.14% since 08/20/24 | +4.50% since 08/20/24 | +2.78% since 08/20/24 |
| Low | 122.76 on 09/11/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 75.36 on 09/06/24 |
| High | 130.45 on 08/30/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 94.69 on 08/30/24 |
| 3-Month | |||||
| %Chg | -1.51% since 06/20/24 | +6.02% since 06/20/24 | -4.83% since 06/20/24 | +3.70% since 06/20/24 | -7.71% since 06/20/24 |
| Low | 118.07 on 08/07/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 71.97 on 08/14/24 |
| High | 135.57 on 07/18/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 102.56 on 07/02/24 |
| 6-Month | |||||
| %Chg | -11.07% since 03/20/24 | +20.71% since 03/20/24 | -11.31% since 03/20/24 | +11.16% since 03/20/24 | -30.45% since 03/20/24 |
| Low | 118.07 on 08/07/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 71.97 on 08/14/24 |
| High | 145.60 on 04/01/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 137.50 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,304,436 | 63,961,880 | 37,192,564 | 34,777,888 | 10,498,688 |
| Shares Outstanding, K | 234,500 | 222,306 | 703,206 | 418,104 | 117,527 |
| Annual Sales | 18,246,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 9,617,200,000 |
| Annual Net Income | 1,270,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,573,480,000 |
| Last Quarter Sales | 4,794,000,000 | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 1,430,390,000 |
| Last Quarter Net Income | 528,000,000 | 696,600,000 | 439,000,000 | 178,000,000 | -188,200,000 |
| 60-Month Beta | 1.26 | 0.82 | 1.23 | 1.33 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 07/18/24 | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 0.04 on 07/31/24 |
| Latest Earnings Date | 10/16/24 | 11/05/24 | 10/24/24 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 0.680 on 08/12/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 0.405 on 09/13/24 |
| Next Ex-Dividends Date | 08/12/24 | 10/01/24 | 08/30/24 | 08/30/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 23.90 | 24.02 | 23.34 | 17.71 |