Pt Bk Mandiri Pe ADR (PPERY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPERY | HSBC | RY | MUFG | HDB |
Company | Pt Bk Mandiri Pe ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
Open | 16.1100 | 44.37 | 106.15 | 9.99 | 56.18 |
High | 16.7900 | 44.66 | 106.87 | 10.07 | 56.87 |
Low | 16.1100 | 44.32 | 105.77 | 9.96 | 56.15 |
Last | 16.3200 | 44.54 | 106.79 | 10.03 | 56.78 |
Change | +0.3500 | +0.11 | +0.80 | +0.27 | +0.74 |
% Change | +2.19% | +0.25% | +0.75% | +2.77% | +1.32% |
Volume | 91,995 | 1,121,601 | 775,750 | 3,205,662 | 1,707,159 |
20-Day Average Volume | 96,195 | 1,848,887 | 1,175,958 | 2,345,913 | 2,232,211 |
Previous Close | 15.9700 | 44.43 | 105.99 | 9.76 | 56.04 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.1916 | 43.60 | 101.15 | 10.10 | 57.26 |
20-Day Raw Stochastic | 47.04% | 78.31% | 99.46% | 35.29% | 42.08% |
20-Day Relative Strength | 48.06% | 63.38% | 67.86% | 48.94% | 49.24% |
Weighted Alpha | +15.57 | +20.56 | +18.63 | +45.46 | -14.12 |
Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Previous Opinion | 40% Sell | 100% Buy | 100% Buy | 48% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 40% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.78% since 05/10/24 | +2.14% since 05/10/24 | +3.49% since 05/10/24 | -2.72% since 05/10/24 | +2.29% since 05/10/24 |
Low | 14.9400 on 05/13/24 | 43.81 on 05/13/24 | 103.30 on 05/13/24 | 9.76 on 05/16/24 | 54.99 on 05/15/24 |
High | 16.7900 on 05/17/24 | 45.39 on 05/16/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | 56.87 on 05/17/24 |
1-Month | |||||
%Chg | +0.74% since 04/17/24 | +11.39% since 04/17/24 | +10.36% since 04/17/24 | +3.62% since 04/17/24 | -0.09% since 04/17/24 |
Low | 14.8900 on 05/03/24 | 40.00 on 04/19/24 | 95.84 on 04/25/24 | 9.75 on 04/18/24 | 54.99 on 05/15/24 |
High | 17.9300 on 04/24/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 10.52 on 05/15/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | -11.37% since 02/16/24 | +10.45% since 02/16/24 | +9.18% since 02/16/24 | +4.26% since 02/16/24 | +5.52% since 02/16/24 |
Low | 14.8900 on 05/03/24 | 36.93 on 03/11/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | 53.00 on 02/28/24 |
High | 19.4200 on 03/13/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +6.53% since 11/17/23 | +15.44% since 11/17/23 | +21.37% since 11/17/23 | +17.86% since 11/17/23 | -2.36% since 11/17/23 |
Low | 14.3000 on 12/07/23 | 36.93 on 03/11/24 | 85.02 on 11/28/23 | 8.19 on 12/20/23 | 52.16 on 02/13/24 |
High | 19.4200 on 03/13/24 | 45.46 on 05/08/24 | 106.87 on 05/17/24 | 11.22 on 03/08/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 37,263,328 | 168,020,480 | 149,950,720 | 120,416,064 | 104,229,584 |
Shares Outstanding, K | 2,333,333 | 3,781,690 | 1,414,763 | 12,337,711 | 1,859,914 |
Annual Sales | 8,576,740,000 | 133,937,000,000 | 87,478,530,000 | 66,245,410,000 | 49,367,370,000 |
Annual Net Income | 2,785,610,000 | 23,533,000,000 | 11,016,460,000 | 8,262,070,000 | 7,751,510,000 |
Last Quarter Sales | 2,088,300,000 | 12,868,000,000 | 24,247,160,000 | 19,246,110,000 | 14,979,210,000 |
Last Quarter Net Income | 456,350,000 | 10,584,000,000 | 2,649,560,000 | 2,509,940,000 | 2,122,090,000 |
60-Month Beta | 0.83 | 0.58 | 0.85 | 0.62 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.70 on 04/30/24 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 04/02/24 | 04/30/24 | 05/30/24 | 05/20/24 | 04/22/24 |
Most Recent Dividend | 0.661 on 03/22/24 | 1.545 on 05/09/24 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 03/22/24 | 05/09/24 | 04/24/24 | 09/28/23 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.26 | 12.80 | 11.32 | 17.07 |