Ppdai Group Inc (PPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPDF | AXP | MCO | IX | SYF |
Company | Ppdai Group Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.54 | 268.40 | 488.53 | 119.21 | 51.07 |
High | 2.71 | 271.31 | 493.46 | 119.78 | 51.16 |
Low | 2.52 | 266.95 | 487.77 | 119.02 | 50.39 |
Last | 2.70 | 270.86 | 492.39 | 119.64 | 50.93 |
Change | +0.24 | +2.11 | +2.28 | -1.10 | -0.10 |
% Change | +9.76% | +0.79% | +0.47% | -0.91% | -0.20% |
Volume | 3,651,300 | 1,459,751 | 289,554 | 8,738 | 858,273 |
20-Day Average Volume | 2,280,015 | 2,668,413 | 655,901 | 20,398 | 3,213,779 |
Previous Close | 2.46 | 268.75 | 490.11 | 120.74 | 51.03 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.72 | 256.49 | 482.86 | 121.59 | 48.56 |
20-Day Raw Stochastic | 64.42% | 95.57% | 96.66% | 23.10% | 91.98% |
20-Day Relative Strength | 47.32% | 63.32% | 64.14% | 51.24% | 58.89% |
Weighted Alpha | -60.50 | +74.16 | +53.83 | +25.21 | +60.36 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +22.17% since 11/20/19 | +4.23% since 09/13/24 | +3.08% since 09/13/24 | -1.86% since 09/13/24 | +7.47% since 09/13/24 |
Low | 2.03 on 11/21/19 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 117.62 on 09/18/24 | 46.51 on 09/16/24 |
High | 2.71 on 11/27/19 | 271.31 on 09/20/24 | 492.48 on 09/19/24 | 125.00 on 09/16/24 | 51.23 on 09/19/24 |
1-Month | |||||
%Chg | -2.17% since 10/25/19 | +6.67% since 08/20/24 | +3.82% since 08/20/24 | +0.83% since 08/20/24 | +7.51% since 08/20/24 |
Low | 2.03 on 11/21/19 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 117.22 on 08/22/24 | 44.00 on 09/10/24 |
High | 3.11 on 10/29/19 | 271.31 on 09/20/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 | 51.23 on 09/19/24 |
3-Month | |||||
%Chg | -28.38% since 08/27/19 | +17.26% since 06/20/24 | +16.31% since 06/20/24 | +9.69% since 06/20/24 | +12.73% since 06/20/24 |
Low | 2.03 on 11/21/19 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 | 41.99 on 08/05/24 |
High | 4.03 on 09/05/19 | 271.31 on 09/20/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
6-Month | |||||
%Chg | -47.47% since 05/24/19 | +18.45% since 03/20/24 | +26.00% since 03/20/24 | +6.13% since 03/20/24 | +16.73% since 03/20/24 |
Low | 2.03 on 11/21/19 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 | 39.67 on 04/17/24 |
High | 5.27 on 05/28/19 | 271.31 on 09/20/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 802,845 | 193,312,672 | 89,494,088 | 28,035,828 | 20,490,790 |
Shares Outstanding, K | 297,350 | 719,303 | 182,600 | 232,200 | 401,544 |
Annual Sales | 632,820,000 | 67,364,000,000 | 5,916,000,000 | 19,419,090,000 | 20,999,000,000 |
Annual Net Income | 359,110,000 | 8,374,000,000 | 1,607,000,000 | 2,388,310,000 | 2,238,000,000 |
Last Quarter Sales | 211,600,000 | 18,397,000,000 | 1,817,000,000 | 4,532,090,000 | 5,699,000,000 |
Last Quarter Net Income | 83,650,000 | 3,015,000,000 | 552,000,000 | 555,100,000 | 643,000,000 |
60-Month Beta | 1.49 | 1.21 | 1.29 | 0.91 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | 1.89 on 11/19/19 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 | 1.55 on 07/17/24 |
Latest Earnings Date | 11/19/19 | 10/18/24 | 10/23/24 | 11/06/24 | 10/22/24 |
Most Recent Dividend | 0.170 on 04/04/19 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 | 0.250 on 08/05/24 |
Next Ex-Dividends Date | 04/04/19 | 07/05/24 | 08/16/24 | 03/27/24 | 08/05/24 |
Ratios | |||||
Price/Earnings ttm | 1.94 | 20.58 | 43.01 | 11.03 | 9.33 |