Ppdai Group Inc (PPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPDF | AXP | MCO | IX | SYF |
| Company | Ppdai Group Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.54 | 234.40 | 394.83 | 105.51 | 45.19 |
| High | 2.71 | 236.85 | 396.71 | 106.60 | 45.70 |
| Low | 2.52 | 233.52 | 393.73 | 105.02 | 45.02 |
| Last | 2.70 | 236.24 | 395.94 | 105.95 | 45.61 |
| Change | +0.24 | +1.58 | +1.97 | +0.88 | +0.34 |
| % Change | +9.76% | +0.67% | +0.50% | +0.84% | +0.75% |
| Volume | 3,651,300 | 2,501,900 | 550,800 | 8,700 | 3,116,600 |
| 20-Day Average Volume | 2,280,015 | 3,587,790 | 784,550 | 13,075 | 4,342,745 |
| Previous Close | 2.46 | 234.66 | 393.97 | 105.07 | 45.27 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 229.80 | 378.80 | 103.65 | 43.21 |
| 20-Day Raw Stochastic | 64.42% | 83.45% | 97.90% | 88.52% | 84.26% |
| 20-Day Relative Strength | 47.32% | 61.18% | 59.93% | 53.96% | 62.47% |
| Weighted Alpha | -60.50 | +64.51 | +26.51 | +24.20 | +69.54 |
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 48% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 11/20/19 | +2.07% since 05/01/24 | +6.18% since 05/01/24 | +4.64% since 05/01/24 | +3.75% since 05/01/24 |
| Low | 2.03 on 11/21/19 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 103.05 on 05/02/24 | 44.02 on 05/02/24 |
| High | 2.71 on 11/27/19 | 236.85 on 05/08/24 | 396.71 on 05/08/24 | 106.60 on 05/08/24 | 46.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.17% since 10/25/19 | +5.41% since 04/08/24 | -0.03% since 04/08/24 | -1.27% since 04/08/24 | +7.29% since 04/08/24 |
| Low | 2.03 on 11/21/19 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 39.67 on 04/17/24 |
| High | 3.11 on 10/29/19 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 108.21 on 04/09/24 | 46.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | -28.38% since 08/27/19 | +11.85% since 02/08/24 | -0.52% since 02/08/24 | +5.18% since 02/08/24 | +17.31% since 02/08/24 |
| Low | 2.03 on 11/21/19 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 | 38.25 on 02/13/24 |
| High | 4.03 on 09/05/19 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | -47.47% since 05/24/19 | +54.40% since 11/08/23 | +16.89% since 11/08/23 | +22.60% since 11/08/23 | +55.56% since 11/08/23 |
| Low | 2.03 on 11/21/19 | 152.05 on 11/09/23 | 337.80 on 11/09/23 | 86.79 on 11/09/23 | 28.84 on 11/16/23 |
| High | 5.27 on 05/28/19 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 802,845 | 168,791,648 | 71,938,928 | 24,397,252 | 18,177,898 |
| Shares Outstanding, K | 297,350 | 719,303 | 182,600 | 232,200 | 401,544 |
| Annual Sales | 632,820,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 359,110,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 211,600,000 | 17,807,000,000 | 1,786,000,000 | 4,611,250,000 | 6,725,000,000 |
| Last Quarter Net Income | 83,650,000 | 2,437,000,000 | 577,000,000 | 619,510,000 | 1,293,000,000 |
| 60-Month Beta | 1.49 | 1.20 | 1.26 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 11/19/19 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 11/19/19 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.170 on 04/04/19 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | 04/04/19 | 04/04/24 | 05/16/24 | 09/28/23 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 1.94 | 19.30 | 37.68 | 12.32 | 9.23 |