Ppdai Group Inc (PPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPDF | AXP | BX | MCO | IX |
| Company | Ppdai Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.54 | 236.59 | 123.05 | 376.52 | 103.04 |
| High | 2.71 | 239.12 | 123.86 | 378.00 | 103.74 |
| Low | 2.52 | 235.64 | 120.12 | 372.03 | 102.76 |
| Last | 2.70 | 238.92 | 120.62 | 374.62 | 103.54 |
| Change | +0.24 | +3.28 | -1.87 | -1.51 | +0.98 |
| % Change | +9.76% | +1.39% | -1.53% | -0.40% | +0.96% |
| Volume | 3,651,300 | 3,696,700 | 2,294,500 | 986,000 | 12,100 |
| 20-Day Average Volume | 2,280,015 | 3,408,460 | 3,300,070 | 720,565 | 15,735 |
| Previous Close | 2.46 | 235.64 | 122.49 | 376.13 | 102.56 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 225.90 | 124.29 | 382.22 | 104.33 |
| 20-Day Raw Stochastic | 64.42% | 93.74% | 19.96% | 15.79% | 29.21% |
| 20-Day Relative Strength | 47.32% | 67.46% | 44.19% | 43.16% | 47.22% |
| Weighted Alpha | -60.50 | +64.53 | +37.96 | +18.83 | +19.83 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 24% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 11/20/19 | +2.54% since 04/22/24 | -1.20% since 04/22/24 | -1.22% since 04/22/24 | -0.21% since 04/22/24 |
| Low | 2.03 on 11/21/19 | 233.67 on 04/23/24 | 119.37 on 04/25/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 |
| High | 2.71 on 11/27/19 | 240.55 on 04/24/24 | 125.62 on 04/23/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.17% since 10/25/19 | +4.93% since 03/28/24 | -8.18% since 03/28/24 | -4.68% since 03/28/24 | -6.04% since 03/28/24 |
| Low | 2.03 on 11/21/19 | 214.51 on 04/11/24 | 117.76 on 04/22/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 |
| High | 3.11 on 10/29/19 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 402.38 on 04/04/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -28.38% since 08/27/19 | +18.95% since 01/29/24 | -5.64% since 01/29/24 | -4.26% since 01/29/24 | +6.95% since 01/29/24 |
| Low | 2.03 on 11/21/19 | 199.88 on 02/01/24 | 117.76 on 04/22/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 |
| High | 4.03 on 09/05/19 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | -47.47% since 05/24/19 | +69.08% since 10/27/23 | +34.61% since 10/27/23 | +24.06% since 10/27/23 | +15.57% since 10/27/23 |
| Low | 2.03 on 11/21/19 | 141.73 on 10/30/23 | 90.43 on 10/30/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 |
| High | 5.27 on 05/28/19 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 802,845 | 169,496,560 | 87,536,736 | 68,643,728 | 23,814,430 |
| Shares Outstanding, K | 297,350 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 632,820,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | 359,110,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 211,600,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | 83,650,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.49 | 1.23 | 1.51 | 1.27 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 11/19/19 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 11/19/19 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | 0.170 on 04/04/19 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | 04/04/19 | 04/04/24 | 04/26/24 | 02/22/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 1.94 | 19.53 | 31.15 | 37.86 | 11.99 |