Ppdai Group Inc (PPDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPDF | GHLD | HUT | ||
| Company | Ppdai Group Inc | Guild Holdings Company Cl A | Hut 8 Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 2.54 | 13.50 | 8.62 | ||
| High | 2.71 | 13.59 | 8.94 | ||
| Low | 2.52 | 13.50 | 8.42 | ||
| Last | 2.70 | 13.50 | 8.86 | ||
| Change | +0.24 | unch | -0.12 | ||
| % Change | +9.76% | unch | -1.34% | ||
| Volume | 3,651,300 | 3,000 | 1,988,100 | ||
| 20-Day Average Volume | 2,280,015 | 4,685 | 3,634,315 | ||
| Previous Close | 2.46 | 13.50 | 8.98 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.72 | 14.21 | 8.81 | ||
| 20-Day Raw Stochastic | 64.42% | 5.73% | 36.70% | ||
| 20-Day Relative Strength | 47.32% | 40.06% | 51.15% | ||
| Weighted Alpha | -60.50 | +28.20 | -25.17 | ||
| Today's Opinion | 100% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.17% since 11/20/19 | -3.57% since 04/18/24 | +12.44% since 04/18/24 | ||
| Low | 2.03 on 11/21/19 | 13.41 on 04/23/24 | 7.80 on 04/19/24 | ||
| High | 2.71 on 11/27/19 | 14.38 on 04/19/24 | 9.84 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.17% since 10/25/19 | -8.78% since 03/25/24 | -5.74% since 03/25/24 | ||
| Low | 2.03 on 11/21/19 | 13.41 on 04/23/24 | 6.95 on 04/16/24 | ||
| High | 3.11 on 10/29/19 | 14.98 on 04/03/24 | 12.15 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -28.38% since 08/27/19 | -4.19% since 01/24/24 | +18.61% since 01/25/24 | ||
| Low | 2.03 on 11/21/19 | 12.78 on 02/28/24 | 6.34 on 02/07/24 | ||
| High | 4.03 on 09/05/19 | 15.06 on 02/14/24 | 12.15 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -47.47% since 05/24/19 | +26.17% since 10/25/23 | -22.96% since 10/25/23 | ||
| Low | 2.03 on 11/21/19 | 9.59 on 11/09/23 | 6.18 on 01/19/24 | ||
| High | 5.27 on 05/28/19 | 15.06 on 02/14/24 | 18.42 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 802,845 | 824,917 | 801,348 | ||
| Shares Outstanding, K | 297,350 | 61,105 | 89,237 | ||
| Annual Sales | 632,820,000 | 655,190,000 | 115,900,000 | ||
| Annual Net Income | 359,110,000 | -39,010,000 | -186,770,000 | ||
| Last Quarter Sales | 211,600,000 | 57,230,000 | 12,660,000 | ||
| Last Quarter Net Income | 83,650,000 | -93,000,000 | -39,930,000 | ||
| 60-Month Beta | 1.49 | 1.01 | 3.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 11/19/19 | 0.20 on 03/12/24 | -0.45 on 11/14/23 | ||
| Latest Earnings Date | 11/19/19 | 05/13/24 | 05/09/24 | ||
| Most Recent Dividend | 0.170 on 04/04/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/04/19 | 11/19/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 1.94 | 18.83 | 0.00 | ||