Propanc Biopharma Inc (PPCBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPCBD | AMGN | VRTX | REGN | BMY |
Company | Propanc Biopharma Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.0545 | 301.75 | 406.42 | 967.88 | 43.98 |
High | 0.0700 | 302.76 | 409.48 | 967.88 | 44.20 |
Low | 0.0500 | 299.92 | 394.03 | 958.91 | 43.90 |
Last | 0.0545 | 300.42 | 408.20 | 962.99 | 44.05 |
Change | -0.0005 | +0.94 | +5.70 | +4.35 | +0.15 |
% Change | -0.91% | +0.31% | +1.42% | +0.45% | +0.34% |
Volume | 135,700 | 296,114 | 351,821 | 39,002 | 972,626 |
20-Day Average Volume | 189,555 | 2,713,415 | 1,035,407 | 505,537 | 13,868,965 |
Previous Close | 0.0550 | 299.48 | 402.50 | 958.64 | 43.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0610 | 275.38 | 398.21 | 911.83 | 46.73 |
20-Day Raw Stochastic | 26.82% | 67.28% | 65.38% | 94.68% | 9.27% |
20-Day Relative Strength | 39.54% | 63.89% | 47.84% | 60.51% | 30.13% |
Weighted Alpha | -94.67 | +29.35 | +14.65 | +29.47 | -36.04 |
Today's Opinion | 100% Sell | 40% Buy | 8% Buy | 72% Buy | 100% Sell |
Previous Opinion | 100% Sell | 24% Buy | 8% Buy | 72% Buy | 100% Sell |
Last Month's Opinion | 100% Sell | 24% Sell | 24% Buy | 56% Buy | 32% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.17% since 06/14/23 | +10.37% since 04/30/24 | +2.30% since 04/30/24 | +8.12% since 04/30/24 | +0.30% since 04/30/24 |
Low | 0.0375 on 06/16/23 | 273.38 on 05/01/24 | 392.47 on 05/01/24 | 888.52 on 05/01/24 | 43.33 on 05/02/24 |
High | 0.0800 on 06/20/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 967.88 on 05/07/24 | 44.62 on 05/06/24 |
1-Month | |||||
%Chg | -45.50% since 05/22/23 | +12.00% since 04/05/24 | -1.19% since 04/05/24 | +2.15% since 04/05/24 | -14.13% since 04/05/24 |
Low | 0.0200 on 05/23/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.2000 on 05/23/23 | 322.60 on 05/03/24 | 407.59 on 05/06/24 | 967.88 on 05/07/24 | 51.68 on 04/09/24 |
3-Month | |||||
%Chg | -89.10% since 03/22/23 | +2.19% since 02/07/24 | -4.11% since 02/07/24 | +2.61% since 02/07/24 | -9.40% since 02/07/24 |
Low | 0.0200 on 05/23/23 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 43.33 on 05/02/24 |
High | 0.7000 on 03/28/23 | 322.60 on 05/03/24 | 437.00 on 02/27/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
6-Month | |||||
%Chg | -90.92% since 12/22/22 | +11.52% since 11/07/23 | +6.24% since 11/07/23 | +15.91% since 11/07/23 | -15.72% since 11/07/23 |
Low | 0.0200 on 05/23/23 | 260.52 on 11/21/23 | 341.90 on 11/16/23 | 783.57 on 11/10/23 | 43.33 on 05/02/24 |
High | 1.1000 on 02/24/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 55.03 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 96 | 160,633,888 | 104,029,752 | 105,222,248 | 88,989,688 |
Shares Outstanding, K | 1,760 | 536,376 | 258,459 | 109,762 | 2,027,100 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
Annual Net Income | -2,660,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 7,447,000,000 | 2,517,700,000 | 3,145,000,000 | 11,865,000,000 |
Last Quarter Net Income | -810,000 | -113,000,000 | 968,800,000 | 722,000,000 | -11,911,000,000 |
60-Month Beta | 1.26 | 0.60 | 0.39 | 0.17 | 0.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/15/23 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -4.40 on 04/25/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/06/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | N/A | N/A | 0.600 on 04/04/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.71 | 29.84 | 25.79 | 41.90 |