Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pilgrim's Pride (PPC)

Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 41.44 61.59 32.39 53.99 208.00
High 43.05 62.33 32.83 53.99 209.96
Low 41.44 61.37 32.28 51.45 203.85
Last 42.16 61.81 32.40 53.00 204.00
Change +0.69 +0.01 +0.03 -0.98 -5.25
% Change +1.66% +0.02% +0.09% -1.82% -2.51%
Volume 3,007,600 1,399,000 1,699,400 6,700 791,000
20-Day Average Volume 1,188,445 2,159,650 2,418,400 4,680 385,895
Previous Close 41.47 61.80 32.37 53.98 209.25
Industry Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products Food - Meat Products
Has Options Yes Yes Yes No No
Technicals  
20-Day Moving Average 44.03 63.66 32.19 60.25 213.71
20-Day Raw Stochastic 28.16% 15.78% 80.76% 10.47% 4.91%
20-Day Relative Strength 47.48% 48.04% 52.13% 38.29% 45.05%
Weighted Alpha +78.27 +21.69 -11.87 +43.70 +18.80
Today's Opinion 56% Buy 72% Buy 24% Sell 40% Buy 72% Buy
Previous Opinion 56% Buy 72% Buy 40% Sell 40% Buy 80% Buy
Last Month's Opinion 100% Buy 88% Buy 8% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +0.36% since 09/11/24 +0.26% since 09/11/24 +3.38% since 09/11/24 -11.36% since 04/14/23 -3.75% since 07/14/22
Low 40.09 on 09/13/24 60.86 on 09/13/24 31.07 on 09/12/24 51.45 on 04/21/23 203.09 on 07/18/22
High 43.05 on 09/18/24 62.56 on 09/17/24 32.83 on 09/18/24 58.42 on 04/17/23 213.83 on 07/18/22
1-Month  
%Chg -2.63% since 08/16/24 -1.14% since 08/16/24 +0.12% since 08/16/24 -12.51% since 03/21/23 -4.12% since 06/21/22
Low 40.09 on 09/13/24 60.86 on 09/13/24 29.21 on 09/04/24 51.45 on 04/21/23 203.09 on 07/18/22
High 47.44 on 08/30/24 66.88 on 09/09/24 33.16 on 09/03/24 66.25 on 04/03/23 221.63 on 06/28/22
3-Month  
%Chg +18.66% since 06/18/24 +12.06% since 06/18/24 +6.68% since 06/18/24 +1.07% since 01/20/23 +8.22% since 04/21/22
Low 35.57 on 06/20/24 55.06 on 06/20/24 29.21 on 09/04/24 49.11 on 03/10/23 183.13 on 05/09/22
High 47.44 on 08/30/24 66.88 on 09/09/24 33.16 on 09/03/24 66.25 on 04/03/23 221.63 on 06/28/22
6-Month  
%Chg +24.88% since 03/18/24 +10.20% since 03/18/24 -5.68% since 03/18/24 +8.74% since 10/21/22 +9.04% since 01/21/22
Low 33.25 on 03/20/24 53.61 on 06/14/24 29.21 on 09/04/24 48.32 on 11/09/22 175.82 on 03/08/22
High 47.44 on 08/30/24 66.88 on 09/09/24 36.86 on 05/20/24 66.25 on 04/03/23 221.63 on 06/28/22
Key Statistics  
Market Capitalization, $K 9,826,026 22,062,600 17,748,632 2,650,000 4,553,278
Shares Outstanding, K 236,943 357,000 548,305 50,000 22,320
Annual Sales 17,362,220,000 52,881,000,000 12,110,010,000 5,068,700,000 4,799,650,000
Annual Net Income 321,570,000 -648,000,000 793,570,000 315,340,000 455,090,000
Last Quarter Sales 4,559,310,000 13,353,000,000 2,898,440,000 1,211,400,000 1,539,710,000
Last Quarter Net Income 326,300,000 191,000,000 176,700,000 3,000,000 321,190,000
60-Month Beta 0.82 0.78 0.25 0.73 0.56
Per-Share Information  
Most Recent Earnings 1.67 on 07/31/24 0.87 on 08/05/24 0.37 on 09/04/24 0.08 on 02/09/23 14.39 on 05/27/22
Latest Earnings Date 10/23/24 11/11/24 09/04/24 09/19/24 08/25/22
Most Recent Dividend 5.770 on 01/28/15 0.490 on 08/30/24 0.282 on 07/15/24 0.460 on 07/11/22 0.440 on 05/02/22
Next Ex-Dividends Date N/A 11/29/24 07/15/24 07/21/23 05/02/22
Ratios  
Price/Earnings ttm 11.37 24.25 20.59 8.78 5.41
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar