Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPC | TSN | HRL | IBA | BYND |
Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Industrias Bachoco S.A. DE C.V. ADR | Beyond Meat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 42.42 | 61.61 | 32.42 | 53.99 | 6.46 |
High | 43.10 | 61.88 | 32.52 | 53.99 | 6.48 |
Low | 41.84 | 61.18 | 31.89 | 51.45 | 6.23 |
Last | 43.06 | 61.68 | 32.16 | 53.00 | 6.26 |
Change | +0.90 | -0.13 | -0.24 | -0.98 | -0.03 |
% Change | +2.13% | -0.21% | -0.74% | -1.82% | -0.48% |
Volume | 1,017,903 | 670,371 | 907,744 | 6,700 | 1,168,681 |
20-Day Average Volume | 1,202,415 | 2,054,738 | 2,384,761 | 4,680 | 1,832,372 |
Previous Close | 42.16 | 61.81 | 32.40 | 53.98 | 6.29 |
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 43.98 | 63.58 | 32.18 | 60.25 | 6.20 |
20-Day Raw Stochastic | 39.66% | 14.98% | 76.96% | 10.47% | 34.87% |
20-Day Relative Strength | 50.92% | 47.84% | 51.13% | 38.29% | 51.05% |
Weighted Alpha | +83.14 | +21.56 | -12.43 | +43.70 | -37.91 |
Today's Opinion | 72% Buy | 56% Buy | 56% Sell | 40% Buy | 48% Sell |
Previous Opinion | 56% Buy | 72% Buy | 24% Sell | 40% Buy | 48% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.20% since 09/12/24 | +0.13% since 09/12/24 | +1.99% since 09/12/24 | -11.36% since 04/14/23 | -0.08% since 09/12/24 |
Low | 40.09 on 09/13/24 | 60.86 on 09/13/24 | 31.62 on 09/13/24 | 51.45 on 04/21/23 | 6.13 on 09/16/24 |
High | 43.05 on 09/18/24 | 62.56 on 09/17/24 | 32.83 on 09/18/24 | 58.42 on 04/17/23 | 6.75 on 09/18/24 |
1-Month | |||||
%Chg | -1.68% since 08/19/24 | -1.13% since 08/19/24 | -1.32% since 08/19/24 | -12.51% since 03/21/23 | +1.86% since 08/19/24 |
Low | 40.09 on 09/13/24 | 60.86 on 09/13/24 | 29.21 on 09/04/24 | 51.45 on 04/21/23 | 5.88 on 09/09/24 |
High | 47.44 on 08/30/24 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 66.25 on 04/03/23 | 7.07 on 08/23/24 |
3-Month | |||||
%Chg | +21.04% since 06/18/24 | +11.97% since 06/18/24 | +6.19% since 06/18/24 | +1.07% since 01/20/23 | -1.49% since 06/18/24 |
Low | 35.57 on 06/20/24 | 55.06 on 06/20/24 | 29.21 on 09/04/24 | 49.11 on 03/10/23 | 5.13 on 08/05/24 |
High | 47.44 on 08/30/24 | 66.88 on 09/09/24 | 33.16 on 09/03/24 | 66.25 on 04/03/23 | 9.24 on 08/09/24 |
6-Month | |||||
%Chg | +28.11% since 03/19/24 | +8.03% since 03/19/24 | -6.47% since 03/19/24 | +8.74% since 10/21/22 | -20.92% since 03/19/24 |
Low | 33.25 on 03/20/24 | 53.61 on 06/14/24 | 29.21 on 09/04/24 | 48.32 on 11/09/22 | 5.13 on 08/05/24 |
High | 47.44 on 08/30/24 | 66.88 on 09/09/24 | 36.86 on 05/20/24 | 66.25 on 04/03/23 | 10.31 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,989,516 | 22,066,170 | 17,765,082 | 2,650,000 | 408,127 |
Shares Outstanding, K | 236,943 | 357,000 | 548,305 | 50,000 | 64,885 |
Annual Sales | 17,362,220,000 | 52,881,000,000 | 12,110,010,000 | 5,068,700,000 | 343,380,000 |
Annual Net Income | 321,570,000 | -648,000,000 | 793,570,000 | 315,340,000 | -338,140,000 |
Last Quarter Sales | 4,559,310,000 | 13,353,000,000 | 2,898,440,000 | 1,211,400,000 | 93,190,000 |
Last Quarter Net Income | 326,300,000 | 191,000,000 | 176,700,000 | 3,000,000 | -34,480,000 |
60-Month Beta | 0.82 | 0.78 | 0.25 | 0.73 | 2.25 |
Per-Share Information | |||||
Most Recent Earnings | 1.67 on 07/31/24 | 0.87 on 08/05/24 | 0.37 on 09/04/24 | 0.08 on 02/09/23 | -0.53 on 08/07/24 |
Latest Earnings Date | 10/23/24 | 11/11/24 | 09/04/24 | 09/19/24 | 08/07/24 |
Most Recent Dividend | 5.770 on 01/28/15 | 0.490 on 08/30/24 | 0.282 on 07/15/24 | 0.460 on 07/11/22 | N/A |
Next Ex-Dividends Date | N/A | 11/29/24 | 07/15/24 | 07/21/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.49 | 24.24 | 20.49 | 8.78 | 0.00 |