Pilgrim's Pride (PPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPC | TSN | HRL | IBA | BYND |
| Company | Pilgrim's Pride | Tyson Foods | Hormel Foods Corp | Industrias Bachoco S.A. DE C.V. ADR | Beyond Meat Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 36.75 | 58.69 | 34.99 | 53.99 | 8.19 |
| High | 36.94 | 59.09 | 35.21 | 53.99 | 8.31 |
| Low | 36.50 | 58.12 | 34.85 | 51.45 | 7.88 |
| Last | 36.69 | 58.65 | 35.05 | 53.00 | 8.21 |
| Change | +0.04 | +0.15 | +0.25 | -0.98 | -0.02 |
| % Change | +0.11% | +0.26% | +0.72% | -1.82% | -0.24% |
| Volume | 217,526 | 2,148,699 | 488,480 | 6,700 | 1,419,802 |
| 20-Day Average Volume | 624,953 | 2,399,680 | 2,124,513 | 4,680 | 1,990,232 |
| Previous Close | 36.65 | 58.50 | 34.80 | 53.98 | 8.23 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.82 | 59.77 | 34.88 | 60.25 | 6.81 |
| 20-Day Raw Stochastic | 92.52% | 41.12% | 61.22% | 10.47% | 93.16% |
| 20-Day Relative Strength | 67.02% | 49.66% | 54.78% | 38.29% | 62.30% |
| Weighted Alpha | +71.59 | +21.20 | -8.42 | +43.70 | -29.69 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 40% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 72% Buy | 40% Buy | 16% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 04/30/24 | -3.36% since 04/30/24 | -1.46% since 04/30/24 | -11.36% since 04/14/23 | +22.49% since 04/30/24 |
| Low | 33.67 on 05/02/24 | 56.22 on 05/06/24 | 34.59 on 05/06/24 | 51.45 on 04/21/23 | 6.62 on 05/01/24 |
| High | 36.99 on 05/06/24 | 62.04 on 05/03/24 | 35.54 on 05/01/24 | 58.42 on 04/17/23 | 8.48 on 05/06/24 |
| 1-Month | |||||
| %Chg | +4.73% since 04/05/24 | -0.75% since 04/05/24 | +0.98% since 04/05/24 | -12.51% since 03/21/23 | +12.08% since 04/05/24 |
| Low | 33.67 on 05/02/24 | 56.22 on 05/06/24 | 33.73 on 04/12/24 | 51.45 on 04/21/23 | 5.92 on 04/25/24 |
| High | 36.99 on 05/06/24 | 62.04 on 05/03/24 | 35.87 on 04/25/24 | 66.25 on 04/03/23 | 8.48 on 05/06/24 |
| 3-Month | |||||
| %Chg | +35.37% since 02/07/24 | +8.66% since 02/07/24 | +17.86% since 02/07/24 | +1.07% since 01/20/23 | +33.74% since 02/07/24 |
| Low | 27.01 on 02/08/24 | 51.16 on 02/13/24 | 28.51 on 02/14/24 | 49.11 on 03/10/23 | 5.92 on 04/25/24 |
| High | 36.99 on 05/06/24 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 66.25 on 04/03/23 | 12.12 on 02/28/24 |
| 6-Month | |||||
| %Chg | +38.90% since 11/07/23 | +25.45% since 11/07/23 | +7.52% since 11/07/23 | +8.74% since 10/21/22 | +19.15% since 11/07/23 |
| Low | 25.23 on 11/29/23 | 45.13 on 11/13/23 | 28.51 on 02/14/24 | 48.32 on 11/09/22 | 5.92 on 04/25/24 |
| High | 36.99 on 05/06/24 | 62.04 on 05/03/24 | 36.00 on 02/29/24 | 66.25 on 04/03/23 | 12.12 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,683,961 | 20,846,358 | 19,059,960 | 2,650,000 | 532,292 |
| Shares Outstanding, K | 236,943 | 356,348 | 547,700 | 50,000 | 64,677 |
| Annual Sales | 17,362,220,000 | 52,881,000,000 | 12,110,010,000 | 5,068,700,000 | 343,380,000 |
| Annual Net Income | 321,570,000 | -648,000,000 | 793,570,000 | 315,340,000 | -338,140,000 |
| Last Quarter Sales | 4,361,930,000 | 13,319,000,000 | 2,996,910,000 | 1,211,400,000 | 73,680,000 |
| Last Quarter Net Income | 174,420,000 | 107,000,000 | 218,860,000 | 3,000,000 | -155,110,000 |
| 60-Month Beta | 0.77 | 0.74 | 0.28 | 0.73 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 05/01/24 | 0.62 on 05/06/24 | 0.41 on 02/29/24 | 0.08 on 02/09/23 | -0.92 on 02/27/24 |
| Latest Earnings Date | 05/01/24 | 05/06/24 | 05/30/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 5.770 on 01/28/15 | 0.490 on 02/29/24 | 0.282 on 04/12/24 | 0.460 on 07/11/22 | N/A |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/12/24 | 07/21/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.24 | 53.01 | 21.58 | 8.78 | 0.00 |