Purple Biotech Ltd ADR (PPBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PPBT | MRNA | BMY | AMGN | BNTX |
Company | Purple Biotech Ltd ADR | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Biontech Se ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 7.03 | 67.60 | 49.29 | 335.15 | 111.43 |
High | 7.03 | 67.91 | 49.53 | 338.97 | 114.33 |
Low | 6.68 | 64.70 | 49.00 | 334.27 | 110.47 |
Last | 6.97 | 65.63 | 49.15 | 337.46 | 111.15 |
Change | -0.01 | -2.39 | +0.13 | +1.51 | -1.36 |
% Change | -0.14% | -3.51% | +0.27% | +0.45% | -1.21% |
Volume | 11,490 | 5,266,731 | 9,552,462 | 2,050,229 | 828,110 |
20-Day Average Volume | 19,255 | 5,514,375 | 8,575,736 | 1,751,327 | 1,473,967 |
Previous Close | 6.98 | 68.02 | 49.02 | 335.95 | 112.51 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.22 | 74.34 | 49.16 | 330.22 | 100.03 |
20-Day Raw Stochastic | 12.47% | 10.11% | 48.81% | 91.43% | 57.07% |
20-Day Relative Strength | 42.10% | 31.06% | 54.19% | 58.69% | 64.17% |
Weighted Alpha | -70.69 | -38.20 | -11.19 | +27.79 | -2.31 |
Today's Opinion | 88% Sell | 88% Sell | 56% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Sell | 88% Sell | 56% Buy | 96% Buy | 40% Buy |
Last Month's Opinion | 80% Sell | 56% Sell | 40% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -9.95% since 09/13/24 | -3.12% since 09/13/24 | -0.21% since 09/13/24 | +1.45% since 09/13/24 | -9.62% since 09/13/24 |
Low | 6.51 on 09/17/24 | 64.70 on 09/20/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 110.34 on 09/19/24 |
High | 8.60 on 09/16/24 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
1-Month | |||||
%Chg | -17.00% since 08/20/24 | -23.91% since 08/20/24 | +0.09% since 08/20/24 | +2.66% since 08/20/24 | +25.98% since 08/20/24 |
Low | 6.51 on 09/17/24 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 85.00 on 08/28/24 |
High | 10.20 on 08/30/24 | 88.59 on 08/21/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 131.49 on 09/17/24 |
3-Month | |||||
%Chg | -28.47% since 06/20/24 | -50.78% since 06/20/24 | +19.46% since 06/20/24 | +8.84% since 06/20/24 | +29.87% since 06/20/24 |
Low | 6.51 on 09/17/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 76.53 on 08/05/24 |
High | 11.52 on 06/24/24 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
6-Month | |||||
%Chg | -46.42% since 03/20/24 | -35.83% since 03/20/24 | -5.50% since 03/20/24 | +23.53% since 03/20/24 | +23.92% since 03/20/24 |
Low | 6.05 on 04/16/24 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 76.53 on 08/05/24 |
High | 20.60 on 05/31/24 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 131.49 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 176,161 | 26,067,982 | 99,368,440 | 180,215,344 | 26,746,550 |
Shares Outstanding, K | 25,238 | 383,240 | 2,027,100 | 536,435 | 237,726 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 4,133,300,000 |
Annual Net Income | -19,880,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 1,006,860,000 |
Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 138,600,000 |
Last Quarter Net Income | -2,410,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | -869,920,000 |
60-Month Beta | 1.07 | 1.67 | 0.46 | 0.61 | 0.23 |
Per-Share Information | |||||
Most Recent Earnings | -1.60 on 08/16/24 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | -3.62 on 08/05/24 |
Latest Earnings Date | 08/27/24 | 11/07/24 | 10/31/24 | 10/29/24 | 11/04/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 3.084 on 06/02/22 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 06/02/22 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.31 | 17.90 | 0.00 |