Powersecure International Inc (POWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWR | NOV | WFT | DRQ | MDR |
| Company | Powersecure International Inc | Nov Inc | Weatherford International Ltd | Dril-Quip | McDermott International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.74 | 19.01 | 0.37 | 19.21 | 0.70 |
| High | 18.76 | 19.81 | 0.37 | 20.02 | 0.70 |
| Low | 18.74 | 18.25 | 0.37 | 19.21 | 0.70 |
| Last | 18.76 | 19.17 | 0.37 | 19.70 | 0.70 |
| Change | +0.02 | +0.22 | unch | +0.39 | unch |
| % Change | +0.11% | +1.16% | unch | +2.02% | unch |
| Volume | 352,800 | 5,293,759 | 134,100 | 166,094 | 435,300 |
| 20-Day Average Volume | 283,650 | 3,426,211 | 27,329,080 | 261,834 | 15,669,590 |
| Previous Close | 18.74 | 18.95 | 0.37 | 19.31 | 0.70 |
| Industry | Oil Field Machinery & Equip | Technology Services | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 18.74 | 19.46 | 0.51 | 21.40 | 0.85 |
| 20-Day Raw Stochastic | 80.00% | 38.51% | 21.49% | 16.64% | 14.20% |
| 20-Day Relative Strength | 71.28% | 52.01% | 35.01% | 36.96% | 43.49% |
| Weighted Alpha | -10.70 | +11.03 | -86.80 | -30.10 | -33.77 |
| Today's Opinion | N/A | 32% Sell | 96% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 32% Sell | 88% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 24% Sell | 72% Sell | 24% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/29/16 | +2.27% since 04/19/24 | -22.80% since 05/06/19 | +0.10% since 04/19/24 | +13.93% since 01/13/20 |
| Low | 18.72 on 05/02/16 | 18.19 on 04/22/24 | 0.32 on 05/09/19 | 18.80 on 04/25/24 | 0.61 on 01/14/20 |
| High | 18.76 on 05/06/16 | 19.81 on 04/26/24 | 0.51 on 05/07/19 | 20.02 on 04/26/24 | 0.86 on 01/15/20 |
| 1-Month | |||||
| %Chg | +0.54% since 04/06/16 | +0.66% since 03/26/24 | -36.51% since 04/12/19 | -14.47% since 03/26/24 | -36.65% since 12/20/19 |
| Low | 18.53 on 04/07/16 | 18.19 on 04/22/24 | 0.28 on 05/02/19 | 18.80 on 04/25/24 | 0.53 on 12/30/19 |
| High | 18.78 on 04/27/16 | 20.74 on 04/08/24 | 0.66 on 04/23/19 | 24.09 on 04/03/24 | 1.75 on 12/30/19 |
| 3-Month | |||||
| %Chg | +82.31% since 02/05/16 | -8.60% since 01/26/24 | -58.45% since 02/13/19 | -11.19% since 01/26/24 | -65.53% since 10/21/19 |
| Low | 9.53 on 02/09/16 | 16.77 on 02/26/24 | 0.28 on 05/02/19 | 18.80 on 04/25/24 | 0.53 on 12/30/19 |
| High | 18.78 on 04/27/16 | 21.01 on 01/29/24 | 0.88 on 02/14/19 | 25.19 on 03/25/24 | 2.09 on 10/22/19 |
| 6-Month | |||||
| %Chg | +32.58% since 11/06/15 | +0.39% since 10/26/23 | -62.31% since 11/13/18 | -18.20% since 10/26/23 | -93.26% since 07/19/19 |
| Low | 9.53 on 02/09/16 | 16.77 on 02/26/24 | 0.22 on 12/26/18 | 18.80 on 04/25/24 | 0.53 on 12/30/19 |
| High | 18.78 on 04/27/16 | 21.23 on 01/25/24 | 1.02 on 11/14/18 | 25.19 on 03/25/24 | 10.95 on 07/24/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 421,800 | 7,494,423 | 366,819 | 664,650 | 127,859 |
| Shares Outstanding, K | 22,480 | 395,484 | 1,003,334 | 34,420 | 181,824 |
| Annual Sales | 443,700,000 | 8,583,000,000 | 5,744,000,000 | 424,060,000 | 6,705,000,000 |
| Annual Net Income | 5,840,000 | 993,000,000 | -2,811,000,000 | 600,000 | -2,687,000,000 |
| Last Quarter Sales | 150,030,000 | 2,343,000,000 | 1,429,000,000 | 126,340,000 | 2,121,000,000 |
| Last Quarter Net Income | 2,860,000 | 598,000,000 | -2,103,000,000 | 1,840,000 | -1,873,000,000 |
| 60-Month Beta | 1.46 | 1.74 | 2.11 | 0.84 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/04/15 | 0.30 on 04/25/24 | -0.10 on 10/29/18 | 0.04 on 02/26/24 | -1.80 on 11/04/19 |
| Latest Earnings Date | 05/11/16 | 04/25/24 | 05/08/19 | 05/13/24 | 02/24/20 |
| Most Recent Dividend | N/A | 0.050 on 03/13/24 | 18.625 on 04/17/00 | N/A | 11.500 on 08/02/10 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 110.24 | 12.23 | 0.00 | 0.00 | 0.00 |