Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | ABB | ETN | EMR | PLUG |
| Company | Powell Inds Inc | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Plug Power Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 166.98 | 37.51 | 335.00 | 116.31 | 2.72 |
| High | 167.84 | 37.58 | 337.70 | 116.51 | 2.78 |
| Low | 166.34 | 37.11 | 334.59 | 115.79 | 2.67 |
| Last | 170.85 | 37.13 | 337.06 | 116.43 | 2.63 |
| Change | +5.49 | -0.43 | +3.80 | +0.84 | -0.14 |
| % Change | +3.32% | -1.14% | +1.14% | +0.73% | -5.05% |
| Volume | 16,488 | 6,388,400 | 120,544 | 92,110 | 3,442,924 |
| 20-Day Average Volume | 327,614 | 2,041,570 | 2,369,887 | 3,243,521 | 30,233,580 |
| Previous Close | 165.36 | 37.56 | 333.26 | 115.59 | 2.77 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.54 | 36.48 | 319.07 | 109.67 | 2.57 |
| 20-Day Raw Stochastic | 73.40% | 72.00% | 97.09% | 96.19% | 61.44% |
| 20-Day Relative Strength | 61.63% | 61.10% | 65.34% | 67.34% | 45.52% |
| Weighted Alpha | +108.34 | +28.30 | +101.68 | +42.43 | -65.66 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.49% since 05/03/24 | +0.22% since 05/15/23 | +5.05% since 05/03/24 | +8.91% since 05/03/24 | -2.19% since 05/03/24 |
| Low | 154.00 on 05/08/24 | 36.58 on 05/16/23 | 322.33 on 05/06/24 | 103.90 on 05/08/24 | 2.36 on 05/09/24 |
| High | 170.13 on 05/06/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.51 on 05/10/24 | 2.90 on 05/06/24 |
| 1-Month | |||||
| %Chg | +27.54% since 04/10/24 | +4.83% since 04/21/23 | +7.09% since 04/10/24 | +1.71% since 04/10/24 | -12.70% since 04/10/24 |
| Low | 122.00 on 04/17/24 | 35.51 on 04/26/23 | 302.26 on 04/19/24 | 103.90 on 05/08/24 | 2.25 on 04/25/24 |
| High | 183.49 on 05/01/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.51 on 05/10/24 | 3.15 on 04/11/24 |
| 3-Month | |||||
| %Chg | +13.50% since 02/09/24 | +10.87% since 02/22/23 | +21.12% since 02/09/24 | +12.43% since 02/09/24 | -38.10% since 02/09/24 |
| Low | 122.00 on 04/17/24 | 31.57 on 03/16/23 | 266.00 on 02/13/24 | 102.63 on 02/13/24 | 2.25 on 04/25/24 |
| High | 197.87 on 03/04/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.51 on 05/10/24 | 4.69 on 02/12/24 |
| 6-Month | |||||
| %Chg | +99.30% since 11/10/23 | +19.20% since 11/22/22 | +51.78% since 11/10/23 | +34.14% since 11/10/23 | -24.08% since 11/10/23 |
| Low | 75.05 on 12/06/23 | 29.76 on 12/22/22 | 220.24 on 11/13/23 | 85.91 on 11/13/23 | 2.25 on 04/25/24 |
| High | 197.87 on 03/04/24 | 37.76 on 05/19/23 | 337.70 on 05/10/24 | 116.51 on 05/10/24 | 5.14 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,982,334 | 72,950,984 | 133,237,352 | 65,978,768 | 1,928,388 |
| Shares Outstanding, K | 11,988 | 1,964,745 | 399,800 | 570,800 | 696,169 |
| Annual Sales | 699,310,000 | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 891,340,000 |
| Annual Net Income | 54,530,000 | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | -1,368,830,000 |
| Last Quarter Sales | 255,110,000 | 7,859,000,000 | 5,943,000,000 | 4,117,000,000 | 222,160,000 |
| Last Quarter Net Income | 33,490,000 | 1,036,000,000 | 821,000,000 | 142,000,000 | -642,400,000 |
| 60-Month Beta | 0.79 | 1.11 | 1.06 | 1.36 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 04/30/24 | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | -0.46 on 05/09/24 |
| Latest Earnings Date | 04/30/24 | 04/25/23 | 04/30/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.265 on 02/13/24 | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 05/14/24 | 03/27/23 | 05/03/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.28 | 24.08 | 34.31 | 21.83 | 0.00 |