Powell Inds Inc (POWL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POWL | ABB | EMR | ETN | AOS |
| Company | Powell Inds Inc | Abb Ltd ADR | Emerson Electric Company | Eaton Corp | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 146.82 | 37.51 | 109.36 | 318.21 | 82.33 |
| High | 149.90 | 37.58 | 110.20 | 322.06 | 84.11 |
| Low | 144.35 | 37.11 | 109.02 | 318.21 | 82.33 |
| Last | 144.64 | 37.13 | 109.93 | 321.58 | 83.41 |
| Change | -1.67 | -0.43 | +0.33 | +4.48 | +0.59 |
| % Change | -1.14% | -1.14% | +0.30% | +1.41% | +0.71% |
| Volume | 66,702 | 6,388,400 | 202,728 | 515,169 | 208,378 |
| 20-Day Average Volume | 259,612 | 2,041,570 | 1,862,820 | 2,407,507 | 1,058,283 |
| Previous Close | 146.31 | 37.56 | 109.60 | 317.10 | 82.82 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.34 | 36.48 | 111.78 | 315.96 | 86.53 |
| 20-Day Raw Stochastic | 66.65% | 72.00% | 27.48% | 65.80% | 33.08% |
| 20-Day Relative Strength | 55.05% | 61.10% | 49.96% | 60.94% | 44.24% |
| Weighted Alpha | +110.57 | +28.30 | +32.34 | +93.70 | +22.80 |
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 56% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.63% since 04/19/24 | +0.22% since 05/15/23 | +1.17% since 04/19/24 | +6.09% since 04/19/24 | -2.80% since 04/19/24 |
| Low | 130.75 on 04/22/24 | 36.58 on 05/16/23 | 107.80 on 04/25/24 | 304.17 on 04/22/24 | 80.64 on 04/25/24 |
| High | 157.25 on 04/24/24 | 37.76 on 05/19/23 | 110.50 on 04/24/24 | 325.41 on 04/24/24 | 88.77 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.68% since 03/26/24 | +4.83% since 04/21/23 | -1.88% since 03/26/24 | +3.01% since 03/26/24 | -4.80% since 03/26/24 |
| Low | 122.00 on 04/17/24 | 35.51 on 04/26/23 | 107.80 on 04/25/24 | 302.26 on 04/19/24 | 80.64 on 04/25/24 |
| High | 157.25 on 04/24/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | +89.37% since 01/26/24 | +10.87% since 02/22/23 | +15.56% since 01/26/24 | +30.74% since 01/26/24 | +3.39% since 01/26/24 |
| Low | 77.24 on 01/29/24 | 31.57 on 03/16/23 | 91.64 on 01/31/24 | 244.35 on 01/29/24 | 76.89 on 02/05/24 |
| High | 197.87 on 03/04/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| 6-Month | |||||
| %Chg | +96.24% since 10/26/23 | +19.20% since 11/22/22 | +23.98% since 10/26/23 | +63.56% since 10/26/23 | +21.04% since 10/26/23 |
| Low | 72.84 on 10/27/23 | 29.76 on 12/22/22 | 83.10 on 11/07/23 | 193.77 on 10/27/23 | 67.46 on 10/27/23 |
| High | 197.87 on 03/04/24 | 37.76 on 05/19/23 | 115.26 on 04/09/24 | 331.47 on 04/05/24 | 89.96 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,755,720 | 72,950,984 | 62,559,680 | 126,681,448 | 12,190,690 |
| Shares Outstanding, K | 12,000 | 1,964,745 | 570,800 | 399,500 | 147,195 |
| Annual Sales | 699,310,000 | 29,446,000,000 | 15,165,000,000 | 23,196,000,000 | 3,852,800,000 |
| Annual Net Income | 54,530,000 | 2,475,000,000 | 13,219,000,000 | 3,218,000,000 | 556,600,000 |
| Last Quarter Sales | 194,020,000 | 7,859,000,000 | 4,117,000,000 | 5,967,000,000 | 988,100,000 |
| Last Quarter Net Income | 24,090,000 | 1,036,000,000 | 142,000,000 | 945,000,000 | 137,300,000 |
| 60-Month Beta | 0.79 | 1.11 | 1.37 | 1.07 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.98 on 01/30/24 | 0.56 on 04/25/23 | 1.22 on 02/07/24 | 2.55 on 02/01/24 | 1.00 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/25/23 | 05/08/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | 0.265 on 02/13/24 | 0.556 on 03/27/23 | 0.525 on 02/15/24 | 0.940 on 03/08/24 | 0.320 on 04/29/24 |
| Next Ex-Dividends Date | 02/13/24 | 03/27/23 | 02/15/24 | 05/03/24 | 04/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.26 | 24.08 | 22.42 | 34.99 | 22.77 |