Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POST | MDLZ | KHC | GIS | SYY |
| Company | Post Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 106.19 | 71.29 | 38.77 | 71.86 | 77.38 |
| High | 106.23 | 71.50 | 38.96 | 72.32 | 77.95 |
| Low | 105.16 | 70.58 | 38.09 | 71.11 | 76.60 |
| Last | 105.87 | 70.78 | 38.28 | 71.31 | 76.87 |
| Change | -0.27 | -0.53 | -0.29 | -0.30 | -0.42 |
| % Change | -0.25% | -0.74% | -0.75% | -0.42% | -0.54% |
| Volume | 250,941 | 8,072,493 | 4,283,114 | 1,997,838 | 1,267,732 |
| 20-Day Average Volume | 405,793 | 9,847,629 | 6,748,563 | 4,010,478 | 2,441,859 |
| Previous Close | 106.14 | 71.31 | 38.57 | 71.61 | 77.29 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.15 | 68.24 | 37.22 | 69.51 | 77.31 |
| 20-Day Raw Stochastic | 79.01% | 88.84% | 78.08% | 84.85% | 30.65% |
| 20-Day Relative Strength | 59.78% | 54.95% | 63.62% | 61.02% | 44.99% |
| Weighted Alpha | +23.11 | -5.92 | +3.34 | -11.68 | +3.08 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 64% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/18/24 | +5.45% since 04/18/24 | +3.14% since 04/18/24 | +3.26% since 04/18/24 | +1.77% since 04/18/24 |
| Low | 102.92 on 04/19/24 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 | 75.81 on 04/19/24 |
| High | 106.26 on 04/24/24 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 72.28 on 04/25/24 | 77.93 on 04/25/24 |
| 1-Month | |||||
| %Chg | -0.10% since 03/25/24 | -0.03% since 03/25/24 | +5.79% since 03/25/24 | +3.19% since 03/25/24 | -4.82% since 03/25/24 |
| Low | 99.62 on 04/12/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 | 74.66 on 04/17/24 |
| High | 107.67 on 03/28/24 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 72.28 on 04/25/24 | 82.33 on 03/27/24 |
| 3-Month | |||||
| %Chg | +14.51% since 01/25/24 | -4.93% since 01/25/24 | +2.72% since 01/25/24 | +10.66% since 01/25/24 | +2.27% since 01/25/24 |
| Low | 92.54 on 02/01/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 74.66 on 04/17/24 |
| High | 107.67 on 03/28/24 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| 6-Month | |||||
| %Chg | +30.23% since 10/25/23 | +7.83% since 10/25/23 | +19.31% since 10/25/23 | +8.67% since 10/25/23 | +17.10% since 10/25/23 |
| Low | 79.78 on 11/01/23 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | 64.28 on 10/31/23 |
| High | 107.67 on 03/28/24 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,440,680 | 96,017,280 | 46,887,156 | 40,667,320 | 38,477,280 |
| Shares Outstanding, K | 60,681 | 1,346,477 | 1,215,638 | 567,900 | 497,830 |
| Annual Sales | 6,991,000,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 301,300,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,965,900,000 | 9,314,000,000 | 6,860,000,000 | 5,099,200,000 | 19,287,940,000 |
| Last Quarter Net Income | 88,100,000 | 950,000,000 | 757,000,000 | 670,100,000 | 415,240,000 |
| 60-Month Beta | 0.66 | 0.56 | 0.67 | 0.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 02/01/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 | 0.89 on 01/30/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/01/24 | 03/20/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/09/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.71 | 21.37 | 12.82 | 15.30 | 18.32 |