Post Holdings Inc (POST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POST | KHC | MDLZ | GIS | SYY |
Company | Post Holdings Inc | Kraft Heinz Company | Mondelez Intl Inc | General Mills | Sysco Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 114.42 | 35.07 | 74.77 | 75.17 | 74.31 |
High | 114.75 | 35.37 | 75.49 | 75.33 | 75.16 |
Low | 113.59 | 34.77 | 74.24 | 74.41 | 73.83 |
Last | 114.32 | 34.95 | 74.66 | 74.70 | 75.11 |
Change | -0.17 | -0.04 | -0.12 | -0.20 | +0.97 |
% Change | -0.15% | -0.11% | -0.16% | -0.27% | +1.31% |
Volume | 114,518 | 6,072,529 | 2,763,505 | 1,408,358 | 1,808,280 |
20-Day Average Volume | 433,607 | 6,319,200 | 5,397,412 | 3,493,235 | 3,231,400 |
Previous Close | 114.49 | 34.99 | 74.78 | 74.90 | 74.14 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 115.67 | 35.52 | 73.76 | 73.36 | 77.11 |
20-Day Raw Stochastic | 16.04% | 9.16% | 68.10% | 75.13% | 21.75% |
20-Day Relative Strength | 51.98% | 48.11% | 60.05% | 64.07% | 45.92% |
Weighted Alpha | +30.35 | +0.91 | +8.27 | +18.49 | +6.79 |
Today's Opinion | 80% Buy | 16% Sell | 72% Buy | 100% Buy | 24% Sell |
Previous Opinion | 80% Buy | 16% Sell | 72% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.07% since 09/13/24 | -2.09% since 09/13/24 | -1.30% since 09/13/24 | +1.09% since 09/13/24 | -2.00% since 09/13/24 |
Low | 113.59 on 09/20/24 | 34.77 on 09/20/24 | 74.24 on 09/20/24 | 72.20 on 09/18/24 | 73.69 on 09/19/24 |
High | 117.06 on 09/16/24 | 35.93 on 09/16/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 78.60 on 09/18/24 |
1-Month | |||||
%Chg | -0.35% since 08/20/24 | -1.26% since 08/20/24 | +4.65% since 08/20/24 | +6.52% since 08/20/24 | -2.03% since 08/20/24 |
Low | 113.35 on 09/11/24 | 34.67 on 09/03/24 | 70.48 on 08/29/24 | 69.98 on 08/21/24 | 73.69 on 09/19/24 |
High | 118.96 on 09/05/24 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
3-Month | |||||
%Chg | +11.70% since 06/20/24 | +6.76% since 06/20/24 | +12.44% since 06/20/24 | +11.73% since 06/20/24 | +3.08% since 06/20/24 |
Low | 101.51 on 06/21/24 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 118.96 on 09/05/24 | 36.53 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
6-Month | |||||
%Chg | +8.69% since 03/20/24 | -1.43% since 03/20/24 | +3.35% since 03/20/24 | +7.32% since 03/20/24 | -7.61% since 03/20/24 |
Low | 99.62 on 04/12/24 | 31.58 on 07/11/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
High | 118.96 on 09/05/24 | 38.96 on 04/25/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 82.33 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,936,490 | 42,488,288 | 100,306,832 | 41,805,136 | 36,920,384 |
Shares Outstanding, K | 60,586 | 1,214,298 | 1,341,359 | 558,146 | 497,982 |
Annual Sales | 6,991,000,000 | 26,640,000,000 | 36,016,000,000 | 19,857,200,000 | 78,844,000,000 |
Annual Net Income | 301,300,000 | 2,855,000,000 | 4,959,000,000 | 2,496,600,000 | 1,955,000,000 |
Last Quarter Sales | 1,947,700,000 | 6,476,000,000 | 8,343,000,000 | 4,713,900,000 | 20,556,110,000 |
Last Quarter Net Income | 99,800,000 | 102,000,000 | 601,000,000 | 557,500,000 | 611,680,000 |
60-Month Beta | 0.63 | 0.49 | 0.54 | 0.10 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 1.54 on 08/01/24 | 0.78 on 07/31/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 |
Latest Earnings Date | 08/01/24 | 11/06/24 | 11/06/24 | 09/18/24 | 10/29/24 |
Most Recent Dividend | N/A | 0.400 on 08/30/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.510 on 07/05/24 |
Next Ex-Dividends Date | N/A | 08/30/24 | 09/30/24 | 07/10/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 18.08 | 11.83 | 21.63 | 16.67 | 17.29 |