Pope Resource Uts (POPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | POPE | WY | TREX | FND | RYN |
Company | Pope Resource Uts | Weyerhaeuser Company | Trex Company | Floor & Decor Holdings Inc | Rayonier Inc REIT |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 99.44 | 31.21 | 87.25 | 106.53 | 29.88 |
High | 103.62 | 31.57 | 89.79 | 108.25 | 30.22 |
Low | 98.00 | 31.01 | 85.83 | 105.13 | 29.51 |
Last | 98.00 | 31.46 | 89.41 | 108.06 | 30.12 |
Change | +0.36 | -0.08 | +0.21 | -1.60 | -0.16 |
% Change | +0.37% | -0.25% | +0.24% | -1.46% | -0.53% |
Volume | 18,000 | 2,473,800 | 487,500 | 1,158,800 | 301,700 |
20-Day Average Volume | 21,300 | 2,953,635 | 588,510 | 1,133,780 | 413,510 |
Previous Close | 97.64 | 31.54 | 89.20 | 109.66 | 30.28 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.26 | 33.31 | 92.41 | 115.18 | 31.35 |
20-Day Raw Stochastic | 32.93% | 8.47% | 24.67% | 11.52% | 14.63% |
20-Day Relative Strength | 48.90% | 34.04% | 44.19% | 40.31% | 32.38% |
Weighted Alpha | +28.40 | +1.35 | +60.37 | +9.64 | -4.81 |
Today's Opinion | 48% Buy | 24% Sell | 40% Buy | 24% Buy | 24% Sell |
Previous Opinion | 48% Buy | 16% Sell | 40% Buy | 24% Buy | 24% Sell |
Last Month's Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.93% since 04/30/20 | +0.35% since 04/18/24 | +1.66% since 04/18/24 | -1.39% since 04/18/24 | -0.43% since 04/18/24 |
Low | 91.12 on 05/04/20 | 31.01 on 04/25/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 29.51 on 04/25/24 |
High | 103.62 on 05/07/20 | 32.10 on 04/23/24 | 91.34 on 04/24/24 | 111.50 on 04/24/24 | 30.85 on 04/23/24 |
1-Month | |||||
%Chg | -3.45% since 04/07/20 | -11.36% since 03/25/24 | -10.68% since 03/25/24 | -15.17% since 03/25/24 | -9.33% since 03/25/24 |
Low | 91.12 on 05/04/20 | 31.01 on 04/25/24 | 85.83 on 04/25/24 | 105.13 on 04/25/24 | 29.51 on 04/25/24 |
High | 112.01 on 04/09/20 | 36.27 on 03/28/24 | 100.61 on 03/26/24 | 131.76 on 03/27/24 | 33.68 on 03/28/24 |
3-Month | |||||
%Chg | -15.31% since 02/07/20 | -5.58% since 01/25/24 | +9.84% since 01/25/24 | +0.18% since 01/25/24 | -2.65% since 01/25/24 |
Low | 71.30 on 03/12/20 | 31.01 on 04/25/24 | 80.07 on 02/05/24 | 100.07 on 02/05/24 | 29.51 on 04/25/24 |
High | 118.79 on 02/20/20 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
6-Month | |||||
%Chg | +25.72% since 11/07/19 | +9.96% since 10/25/23 | +64.27% since 10/25/23 | +37.05% since 10/25/23 | +19.76% since 10/25/23 |
Low | 71.30 on 03/12/20 | 28.26 on 11/01/23 | 54.09 on 10/26/23 | 76.30 on 11/06/23 | 24.84 on 11/01/23 |
High | 138.99 on 01/15/20 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 135.67 on 03/21/24 | 35.29 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 427,985 | 22,953,750 | 9,712,072 | 11,537,241 | 4,477,308 |
Shares Outstanding, K | 4,367 | 729,617 | 108,624 | 106,767 | 148,649 |
Annual Sales | 109,900,000 | 7,674,000,000 | 1,094,840,000 | 4,413,880,000 | 1,056,930,000 |
Annual Net Income | 2,440,000 | 839,000,000 | 205,380,000 | 245,980,000 | 173,490,000 |
Last Quarter Sales | 28,940,000 | 1,774,000,000 | 195,750,000 | 1,048,120,000 | 467,410,000 |
Last Quarter Net Income | -2,500,000 | 219,000,000 | 21,950,000 | 37,080,000 | 126,930,000 |
60-Month Beta | 0.73 | 1.43 | 1.60 | 1.85 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.16 on 04/25/24 | 0.20 on 02/26/24 | 0.34 on 02/22/24 | 0.17 on 01/31/24 |
Latest Earnings Date | 05/12/20 | 04/25/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 1.000 on 03/03/20 | 0.200 on 03/07/24 | N/A | N/A | 0.285 on 03/13/24 |
Next Ex-Dividends Date | 03/03/20 | 03/07/24 | N/A | N/A | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 104.99 | 30.92 | 47.96 | 48.31 | 84.11 |