Pope Resource Uts (POPE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POPE | BXC | NWGL | ||
| Company | Pope Resource Uts | Bluelinx Holdings Inc | Nature Wood Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 99.44 | 101.02 | 3.45 | ||
| High | 103.62 | 102.89 | 3.56 | ||
| Low | 98.00 | 98.26 | 3.02 | ||
| Last | 98.00 | 102.45 | 3.05 | ||
| Change | +0.36 | +1.86 | -0.53 | ||
| % Change | +0.37% | +1.85% | -14.80% | ||
| Volume | 18,000 | 135,800 | 206,600 | ||
| 20-Day Average Volume | 21,300 | 80,805 | 240,885 | ||
| Previous Close | 97.64 | 100.59 | 3.58 | ||
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 102.26 | 114.38 | 12.26 | ||
| 20-Day Raw Stochastic | 32.93% | 12.44% | 0.21% | ||
| 20-Day Relative Strength | 48.90% | 35.08% | 25.19% | ||
| Weighted Alpha | +28.40 | +29.24 | +3.67 | ||
| Today's Opinion | 48% Buy | 8% Sell | N/A | ||
| Previous Opinion | 48% Buy | 8% Sell | N/A | ||
| Last Month's Opinion | 48% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 04/30/20 | -9.81% since 04/25/24 | -81.90% since 04/25/24 | ||
| Low | 91.12 on 05/04/20 | 98.26 on 05/02/24 | 3.02 on 05/02/24 | ||
| High | 103.62 on 05/07/20 | 115.57 on 04/26/24 | 14.50 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -3.45% since 04/07/20 | -17.38% since 04/02/24 | -79.87% since 04/02/24 | ||
| Low | 91.12 on 05/04/20 | 98.26 on 05/02/24 | 3.02 on 05/02/24 | ||
| High | 112.01 on 04/09/20 | 131.95 on 04/08/24 | 17.21 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | -15.31% since 02/07/20 | -12.70% since 02/02/24 | -65.34% since 02/02/24 | ||
| Low | 71.30 on 03/12/20 | 98.26 on 05/02/24 | 3.02 on 05/02/24 | ||
| High | 118.79 on 02/20/20 | 132.67 on 03/04/24 | 21.97 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +25.72% since 11/07/19 | +34.17% since 11/02/23 | -74.86% since 11/02/23 | ||
| Low | 71.30 on 03/12/20 | 77.30 on 11/07/23 | 3.02 on 05/02/24 | ||
| High | 138.99 on 01/15/20 | 132.67 on 03/04/24 | 21.97 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,985 | 870,103 | 49,791 | ||
| Shares Outstanding, K | 4,367 | 8,650 | 13,908 | ||
| Annual Sales | 109,900,000 | 3,136,380,000 | 25,456,775 | ||
| Annual Net Income | 2,440,000 | 48,540,000 | -11,933,328 | ||
| Last Quarter Sales | 28,940,000 | 712,530,000 | 9,562,283 | ||
| Last Quarter Net Income | -2,500,000 | -18,120,000 | -124,233 | ||
| 60-Month Beta | 0.73 | 1.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.94 on 02/20/24 | N/A | ||
| Latest Earnings Date | 05/12/20 | 04/30/24 | N/A | ||
| Most Recent Dividend | 1.000 on 03/03/20 | 0.125 on 12/12/07 | N/A | ||
| Next Ex-Dividends Date | 03/03/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 104.99 | 10.91 | 0.00 | ||