Poet Technologies Inc (POET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | POET | AVGO | AMD | GFS | ASX |
| Company | Poet Technologies Inc | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 2.25 | 1,316.44 | 156.32 | 52.16 | 10.57 |
| High | 2.25 | 1,318.99 | 157.70 | 55.76 | 10.60 |
| Low | 2.13 | 1,302.46 | 154.34 | 52.10 | 10.49 |
| Last | 2.21 | 1,307.89 | 156.85 | 54.34 | 10.53 |
| Change | +0.09 | -2.42 | +1.07 | +4.61 | +0.04 |
| % Change | +4.25% | -0.18% | +0.69% | +9.27% | +0.38% |
| Volume | 240,718 | 354,958 | 14,451,228 | 1,883,777 | 506,103 |
| 20-Day Average Volume | 1,834,498 | 2,383,379 | 53,102,461 | 1,494,573 | 5,720,127 |
| Previous Close | 2.12 | 1,310.31 | 155.78 | 49.73 | 10.49 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.76 | 1,291.03 | 155.75 | 48.40 | 10.43 |
| 20-Day Raw Stochastic | 50.00% | 56.75% | 47.54% | 85.64% | 46.27% |
| 20-Day Relative Strength | 58.78% | 51.68% | 44.68% | 61.07% | 50.81% |
| Weighted Alpha | -65.13 | +93.30 | +53.21 | -0.75 | +50.56 |
| Today's Opinion | 40% Buy | 56% Buy | 8% Buy | 32% Sell | 56% Buy |
| Previous Opinion | 40% Buy | 72% Buy | 8% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 56% Sell | 96% Buy | 56% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.53% since 04/30/24 | +0.58% since 04/30/24 | -1.93% since 04/30/24 | +11.07% since 04/30/24 | +4.63% since 04/30/24 |
| Low | 1.99 on 05/03/24 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 2.87 on 05/02/24 | 1,318.00 on 05/07/24 | 157.70 on 05/07/24 | 55.76 on 05/07/24 | 10.60 on 05/07/24 |
| 1-Month | |||||
| %Chg | +83.75% since 04/05/24 | -2.36% since 04/05/24 | -8.86% since 04/05/24 | +7.40% since 04/05/24 | -5.45% since 04/05/24 |
| Low | 1.00 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
| High | 3.41 on 04/30/24 | 1,391.87 on 04/11/24 | 171.66 on 04/08/24 | 55.76 on 05/07/24 | 11.23 on 04/11/24 |
| 3-Month | |||||
| %Chg | +69.62% since 02/07/24 | +4.04% since 02/07/24 | -9.14% since 02/07/24 | +3.33% since 02/07/24 | +13.32% since 02/07/24 |
| Low | 1.00 on 04/19/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.23 on 02/08/24 |
| High | 3.41 on 04/30/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 57.21 on 02/12/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +79.27% since 11/07/23 | +45.67% since 11/07/23 | +36.91% since 11/07/23 | +0.04% since 11/07/23 | +32.81% since 11/07/23 |
| Low | 0.72 on 11/30/23 | 899.00 on 11/08/23 | 112.88 on 11/08/23 | 45.52 on 04/22/24 | 7.83 on 11/09/23 |
| High | 3.41 on 04/30/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,267 | 607,225,216 | 251,789,376 | 27,527,940 | 22,996,312 |
| Shares Outstanding, K | 48,239 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 470,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -20,270,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 110,000 | 11,961,000,000 | 5,473,000,000 | 1,854,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -5,470,000 | 1,325,000,000 | 123,000,000 | 277,000,000 | 180,690,000 |
| 60-Month Beta | 0.38 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/15/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.64 on 02/13/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 05/20/24 | 06/06/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.24 | 77.23 | 25.40 | 22.89 |