Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNY | SRE | OKE | UGI | ATO |
Company | Piedmont Natural Gas Company | Sempra | Oneok Inc | Ugi Corp | Atmos Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 60.05 | 72.00 | 80.87 | 25.86 | 118.48 |
High | 60.05 | 72.25 | 81.81 | 25.98 | 118.75 |
Low | 60.01 | 71.00 | 80.28 | 25.60 | 117.03 |
Last | 60.02 | 71.98 | 81.38 | 25.73 | 118.17 |
Change | -0.02 | -0.06 | +0.43 | -0.27 | -0.49 |
% Change | -0.03% | -0.08% | +0.53% | -1.04% | -0.41% |
Volume | 8,077,900 | 2,504,400 | 2,076,400 | 1,657,200 | 523,200 |
20-Day Average Volume | 646,220 | 3,074,810 | 2,660,415 | 2,332,050 | 729,325 |
Previous Close | 60.04 | 72.04 | 80.95 | 26.00 | 118.66 |
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 60.12 | 70.28 | 79.43 | 24.59 | 116.23 |
20-Day Raw Stochastic | 30.00% | 95.22% | 92.21% | 90.04% | 85.82% |
20-Day Relative Strength | 49.50% | 55.61% | 65.84% | 58.14% | 57.49% |
Weighted Alpha | +21.50 | -5.10 | +31.02 | -13.94 | +4.59 |
Today's Opinion | N/A | Hold | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | Hold | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 88% Sell | 100% Buy | 24% Buy | 48% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 09/26/16 | +5.17% since 04/18/24 | +4.49% since 04/18/24 | +8.15% since 04/18/24 | +3.14% since 04/18/24 |
Low | 59.95 on 09/27/16 | 68.63 on 04/19/24 | 77.92 on 04/19/24 | 23.73 on 04/19/24 | 115.03 on 04/19/24 |
High | 60.05 on 10/03/16 | 72.25 on 04/25/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 118.85 on 04/23/24 |
1-Month | |||||
%Chg | -0.20% since 09/02/16 | +3.37% since 03/25/24 | +2.60% since 03/25/24 | +7.34% since 03/25/24 | +1.78% since 03/25/24 |
Low | 59.90 on 09/23/16 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 22.85 on 04/16/24 | 110.97 on 04/16/24 |
High | 60.30 on 09/16/16 | 72.26 on 04/02/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 |
3-Month | |||||
%Chg | -0.05% since 07/01/16 | +1.77% since 01/25/24 | +15.78% since 01/25/24 | +12.16% since 01/25/24 | +3.73% since 01/25/24 |
Low | 59.65 on 07/28/16 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 22.08 on 01/31/24 | 110.46 on 02/13/24 |
High | 60.30 on 09/16/16 | 72.96 on 01/31/24 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 |
6-Month | |||||
%Chg | +0.20% since 04/01/16 | +2.58% since 10/25/23 | +22.80% since 10/25/23 | +21.20% since 10/25/23 | +9.06% since 10/25/23 |
Low | 59.43 on 04/27/16 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 20.32 on 11/10/23 | 105.44 on 10/27/23 |
High | 60.35 on 06/10/16 | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 26.05 on 04/24/24 | 119.36 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,988,780 | 45,502,160 | 47,496,624 | 5,391,747 | 17,824,762 |
Shares Outstanding, K | 81,200 | 632,150 | 583,640 | 209,551 | 150,840 |
Annual Sales | 1,371,720,000 | 16,720,000,000 | 17,677,000,000 | 8,928,000,000 | 4,275,360,000 |
Annual Net Income | 137,010,000 | 3,075,000,000 | 2,659,000,000 | -1,502,000,000 | 885,860,000 |
Last Quarter Sales | 157,810,000 | 3,491,000,000 | 5,235,000,000 | 2,121,000,000 | 1,158,470,000 |
Last Quarter Net Income | -6,730,000 | 748,000,000 | 688,000,000 | 94,000,000 | 311,290,000 |
60-Month Beta | 0.87 | 0.71 | 1.65 | 1.16 | 0.66 |
Per-Share Information | |||||
Most Recent Earnings | -0.07 on 09/07/16 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 1.20 on 01/31/24 | 2.08 on 02/06/24 |
Latest Earnings Date | 09/01/16 | 05/07/24 | 04/30/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.340 on 09/21/16 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.375 on 03/14/24 | 0.805 on 02/23/24 |
Next Ex-Dividends Date | 09/21/16 | 03/20/24 | 04/30/24 | 03/14/24 | 02/23/24 |
Ratios | |||||
Price/Earnings ttm | 30.95 | 15.63 | 14.59 | 8.93 | 18.83 |