Piedmont Natural Gas Company (PNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNY | SRE | OKE | ATO | UGI |
| Company | Piedmont Natural Gas Company | Sempra | Oneok Inc | Atmos Energy Corp | Ugi Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 60.05 | 72.03 | 81.30 | 118.32 | 25.75 |
| High | 60.05 | 72.36 | 81.41 | 118.48 | 25.92 |
| Low | 60.01 | 71.45 | 80.59 | 117.02 | 25.46 |
| Last | 60.02 | 71.43 | 81.14 | 117.03 | 25.40 |
| Change | -0.02 | -0.55 | -0.24 | -1.14 | -0.33 |
| % Change | -0.03% | -0.76% | -0.29% | -0.96% | -1.28% |
| Volume | 8,077,900 | 1,808,219 | 974,605 | 449,753 | 683,361 |
| 20-Day Average Volume | 646,220 | 3,034,192 | 2,553,810 | 687,501 | 2,236,688 |
| Previous Close | 60.04 | 71.98 | 81.38 | 118.17 | 25.73 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Oil Gas Prod Pipeline MLP | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.12 | 70.28 | 79.48 | 116.16 | 24.63 |
| 20-Day Raw Stochastic | 30.00% | 90.86% | 90.40% | 78.31% | 82.99% |
| 20-Day Relative Strength | 49.50% | 54.95% | 65.23% | 55.28% | 56.43% |
| Weighted Alpha | +21.50 | -5.40 | +30.79 | +3.82 | -14.98 |
| Today's Opinion | N/A | 16% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | Hold | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 09/26/16 | +2.48% since 04/19/24 | +2.07% since 04/19/24 | +0.29% since 04/19/24 | -0.91% since 04/19/24 |
| Low | 59.95 on 09/27/16 | 69.70 on 04/22/24 | 78.89 on 04/22/24 | 116.15 on 04/24/24 | 25.14 on 04/24/24 |
| High | 60.05 on 10/03/16 | 72.36 on 04/26/24 | 81.81 on 04/25/24 | 118.85 on 04/23/24 | 26.05 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.20% since 09/02/16 | +3.72% since 03/26/24 | +3.32% since 03/26/24 | +1.99% since 03/26/24 | +7.48% since 03/26/24 |
| Low | 59.90 on 09/23/16 | 66.40 on 04/16/24 | 76.29 on 04/16/24 | 110.97 on 04/16/24 | 22.85 on 04/16/24 |
| High | 60.30 on 09/16/16 | 72.36 on 04/26/24 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| 3-Month | |||||
| %Chg | -0.05% since 07/01/16 | +1.28% since 01/26/24 | +15.39% since 01/26/24 | +3.38% since 01/26/24 | +10.08% since 01/26/24 |
| Low | 59.65 on 07/28/16 | 66.40 on 04/16/24 | 67.05 on 02/05/24 | 110.46 on 02/13/24 | 22.08 on 01/31/24 |
| High | 60.30 on 09/16/16 | 72.96 on 01/31/24 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| 6-Month | |||||
| %Chg | +0.20% since 04/01/16 | +1.43% since 10/26/23 | +22.56% since 10/26/23 | +8.07% since 10/26/23 | +21.45% since 10/26/23 |
| Low | 59.43 on 04/27/16 | 66.40 on 04/16/24 | 63.33 on 11/08/23 | 105.44 on 10/27/23 | 20.32 on 11/10/23 |
| High | 60.35 on 06/10/16 | 77.79 on 12/14/23 | 81.81 on 04/25/24 | 119.36 on 04/01/24 | 26.05 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,988,780 | 45,502,160 | 47,496,624 | 17,824,762 | 5,391,747 |
| Shares Outstanding, K | 81,200 | 632,150 | 583,640 | 150,840 | 209,551 |
| Annual Sales | 1,371,720,000 | 16,720,000,000 | 17,677,000,000 | 4,275,360,000 | 8,928,000,000 |
| Annual Net Income | 137,010,000 | 3,075,000,000 | 2,659,000,000 | 885,860,000 | -1,502,000,000 |
| Last Quarter Sales | 157,810,000 | 3,491,000,000 | 5,235,000,000 | 1,158,470,000 | 2,121,000,000 |
| Last Quarter Net Income | -6,730,000 | 748,000,000 | 688,000,000 | 311,290,000 | 94,000,000 |
| 60-Month Beta | 0.87 | 0.71 | 1.65 | 0.66 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 09/07/16 | 1.13 on 02/27/24 | 1.18 on 02/26/24 | 2.08 on 02/06/24 | 1.20 on 01/31/24 |
| Latest Earnings Date | 09/01/16 | 05/07/24 | 04/30/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.340 on 09/21/16 | 0.620 on 03/20/24 | 0.990 on 01/29/24 | 0.805 on 02/23/24 | 0.375 on 03/14/24 |
| Next Ex-Dividends Date | 09/21/16 | 03/20/24 | 04/30/24 | 02/23/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.95 | 15.63 | 14.59 | 18.83 | 8.93 |