Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Pinnacle West Capital Corp (PNW)
Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 68.21 55.26 67.03 91.75 66.51
High 68.44 55.62 67.12 91.88 66.70
Low 67.52 54.28 65.99 90.09 65.86
Last 68.05 55.21 66.87 90.86 66.53
Change -0.28 +0.02 -0.38 -0.97 -0.13
% Change -0.41% +0.04% -0.57% -1.06% -0.20%
Volume 3,136,096 15,042,632 3,937,385 3,285,881 253,964
20-Day Average Volume 1,804,029 11,407,633 5,097,814 3,361,557 467,485
Previous Close 68.33 55.19 67.25 91.83 66.66
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 68.23 56.31 67.21 92.54 65.77
20-Day Raw Stochastic 47.22% 21.58% 22.48% 9.42% 76.26%
20-Day Relative Strength 45.19% 42.06% 43.66% 41.15% 51.17%
Weighted Alpha -14.27 -26.65 -0.73 -4.96 +5.66
Today's Opinion 100% Sell 88% Sell 72% Sell 24% Sell 40% Buy
Previous Opinion 100% Sell 88% Sell 72% Sell 8% Sell 40% Buy
Last Month's Opinion 100% Sell 56% Sell 8% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg -3.55% since 02/23/24 -2.60% since 02/23/24 -1.41% since 02/23/24 -2.14% since 02/23/24 -0.17% since 02/23/24
Low 66.77 on 02/28/24 54.28 on 03/01/24 65.99 on 03/01/24 90.09 on 03/01/24 65.62 on 02/26/24
High 70.28 on 02/26/24 55.99 on 02/27/24 67.64 on 02/29/24 92.57 on 02/26/24 67.38 on 02/29/24
1-Month  
%Chg -3.04% since 02/01/24 -7.44% since 02/01/24 -5.34% since 02/01/24 -7.20% since 02/01/24 -2.99% since 02/01/24
Low 65.20 on 02/08/24 54.28 on 03/01/24 65.80 on 02/16/24 90.09 on 03/01/24 63.35 on 02/13/24
High 71.13 on 02/23/24 59.03 on 02/02/24 69.96 on 02/02/24 97.10 on 02/02/24 67.52 on 02/02/24
3-Month  
%Chg -9.43% since 12/01/23 -6.53% since 12/01/23 -6.69% since 12/01/23 -2.04% since 12/01/23 -0.46% since 12/01/23
Low 65.20 on 02/08/24 54.28 on 03/01/24 65.80 on 02/16/24 90.09 on 03/01/24 63.35 on 02/13/24
High 77.23 on 12/13/23 64.59 on 12/14/23 73.42 on 12/14/23 99.92 on 01/10/24 69.96 on 12/14/23
6-Month  
%Chg -10.49% since 09/01/23 -17.29% since 09/01/23 -0.72% since 09/01/23 +3.21% since 09/01/23 +5.77% since 09/01/23
Low 65.20 on 02/08/24 47.15 on 10/06/23 61.56 on 10/03/23 83.06 on 10/06/23 56.40 on 10/03/23
High 80.19 on 09/20/23 69.89 on 09/15/23 73.42 on 12/14/23 99.92 on 01/10/24 69.96 on 12/14/23
Key Statistics  
Market Capitalization, $K 7,750,468 113,273,552 73,370,760 70,783,576 49,591,044
Shares Outstanding, K 113,427 2,052,429 1,091,015 770,811 743,940
Annual Sales 4,324,390,000 28,114,000,000 25,253,000,000 29,060,000,000 26,105,590,000
Annual Net Income 483,600,000 7,310,000,000 3,976,000,000 2,841,000,000 9,397,720,000
Last Quarter Sales 1,637,760,000 6,877,000,000 6,045,000,000 7,212,000,000 3,675,250,080
Last Quarter Net Income 398,210,000 1,210,000,000 854,000,000 1,005,000,000 407,902,000
60-Month Beta 0.49 0.52 0.50 0.48 0.65
Per-Share Information  
Most Recent Earnings 0.00 on 02/27/24 0.52 on 01/25/24 0.64 on 02/15/24 1.51 on 02/08/24 N/A
Latest Earnings Date 02/27/24 04/23/24 02/15/24 02/08/24 05/18/23
Most Recent Dividend 0.880 on 01/31/24 0.515 on 02/26/24 0.700 on 02/16/24 1.025 on 02/15/24 1.180 on 11/22/23
Next Ex-Dividends Date 01/31/24 02/26/24 02/16/24 02/15/24 11/22/23
Ratios  
Price/Earnings ttm 15.17 17.31 18.35 16.32 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar