Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | NEE | SO | DUK | NGG |
| Company | Pinnacle West Capital Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 88.94 | 71.97 | 88.54 | 114.90 | 71.33 |
| High | 88.94 | 72.44 | 88.96 | 114.94 | 71.46 |
| Low | 88.08 | 71.38 | 88.15 | 114.03 | 70.95 |
| Last | 88.51 | 71.57 | 88.63 | 114.58 | 71.02 |
| Change | -0.33 | -0.29 | +0.21 | -0.21 | -0.63 |
| % Change | -0.37% | -0.40% | +0.24% | -0.18% | -0.88% |
| Volume | 1,497,500 | 7,203,300 | 5,189,700 | 2,937,900 | 1,271,100 |
| 20-Day Average Volume | 1,036,360 | 13,102,985 | 5,379,670 | 3,026,855 | 1,141,285 |
| Previous Close | 88.84 | 71.86 | 88.42 | 114.79 | 71.65 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.00 | 70.96 | 89.18 | 116.02 | 72.14 |
| 20-Day Raw Stochastic | 19.10% | 67.34% | 33.33% | 24.04% | 17.94% |
| 20-Day Relative Strength | 42.22% | 51.89% | 47.65% | 43.59% | 50.18% |
| Weighted Alpha | +12.20 | -3.23 | +9.84 | +10.15 | +23.42 |
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 8% Buy | 24% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 24% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 06/11/25 | -1.96% since 06/11/25 | -1.03% since 06/11/25 | -1.52% since 06/11/25 | -0.63% since 06/11/25 |
| Low | 87.58 on 06/17/25 | 70.45 on 06/17/25 | 87.85 on 06/17/25 | 113.66 on 06/17/25 | 70.95 on 06/18/25 |
| High | 91.00 on 06/13/25 | 75.30 on 06/16/25 | 91.07 on 06/13/25 | 118.34 on 06/13/25 | 73.03 on 06/13/25 |
| 1-Month | |||||
| %Chg | -3.52% since 05/16/25 | -4.57% since 05/16/25 | -0.09% since 05/16/25 | -1.45% since 05/16/25 | -0.36% since 05/16/25 |
| Low | 87.58 on 06/17/25 | 63.88 on 05/22/25 | 87.41 on 05/29/25 | 113.39 on 05/29/25 | 70.19 on 06/09/25 |
| High | 92.94 on 05/20/25 | 75.30 on 06/16/25 | 91.07 on 06/13/25 | 118.34 on 06/13/25 | 74.81 on 05/23/25 |
| 3-Month | |||||
| %Chg | -5.22% since 03/18/25 | +1.23% since 03/18/25 | -1.77% since 03/18/25 | -5.12% since 03/18/25 | +11.30% since 03/18/25 |
| Low | 86.54 on 04/09/25 | 61.72 on 04/09/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 62.13 on 04/07/25 |
| High | 96.50 on 04/03/25 | 75.30 on 06/16/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| 6-Month | |||||
| %Chg | +5.33% since 12/18/24 | +1.49% since 12/18/24 | +8.75% since 12/18/24 | +8.34% since 12/18/24 | +22.94% since 12/18/24 |
| Low | 81.47 on 01/13/25 | 61.72 on 04/09/25 | 80.46 on 01/06/25 | 105.20 on 01/13/25 | 55.82 on 01/14/25 |
| High | 96.50 on 04/03/25 | 76.29 on 03/10/25 | 93.65 on 04/04/25 | 125.27 on 04/04/25 | 74.82 on 04/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,568,006 | 147,336,224 | 97,409,248 | 89,058,112 | 69,489,664 |
| Shares Outstanding, K | 119,399 | 2,058,631 | 1,099,055 | 777,257 | 978,452 |
| Annual Sales | 5,124,920,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 608,810,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 1,032,280,000 | 6,247,000,000 | 7,775,000,000 | 8,249,000,000 | 3,675,250,080 |
| Last Quarter Net Income | -4,640,000 | 833,000,000 | 1,334,000,000 | 1,379,000,000 | 407,902,000 |
| 60-Month Beta | 0.43 | 0.68 | 0.38 | 0.37 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/01/25 | 0.99 on 04/23/25 | 1.23 on 05/01/25 | 1.76 on 05/06/25 | N/A |
| Latest Earnings Date | 08/07/25 | 07/23/25 | 08/07/25 | 08/05/25 | 05/29/25 |
| Most Recent Dividend | 0.895 on 05/05/25 | 0.567 on 06/02/25 | 0.740 on 05/19/25 | 1.045 on 05/16/25 | 2.034 on 05/30/25 |
| Next Ex-Dividends Date | 05/05/25 | 06/02/25 | 05/19/25 | 05/16/25 | 05/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 17.66 | 20.47 | 20.80 | 18.45 | 0.00 |