Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pinnacle West Capital Corp (PNW)

Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 89.51 83.63 115.09 88.65 57.22
High 90.10 83.80 115.54 88.76 57.36
Low 88.40 81.96 114.01 88.00 56.87
Last 88.82 82.13 114.71 88.44 57.27
Change -1.40 -2.15 -1.17 -0.57 -0.14
% Change -1.55% -2.55% -1.01% -0.64% -0.24%
Volume 157,688 2,482,625 721,261 1,558,002 615,065
20-Day Average Volume 774,747 7,193,601 2,729,247 3,974,251 3,125,094
Previous Close 90.22 84.28 115.88 89.01 57.41
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 88.55 81.57 115.21 88.06 57.08
20-Day Raw Stochastic 52.09% 56.55% 50.15% 63.74% 53.96%
20-Day Relative Strength 58.53% 58.55% 55.77% 56.89% 58.61%
Weighted Alpha +21.78 +33.43 +27.26 +32.36 +25.45
Today's Opinion 96% Buy 100% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -0.33% since 09/12/24 -1.18% since 09/12/24 -0.93% since 09/12/24 -0.15% since 09/12/24 +0.15% since 09/12/24
Low 88.72 on 09/19/24 82.09 on 09/19/24 114.02 on 09/19/24 88.02 on 09/19/24 56.87 on 09/19/24
High 91.57 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 90.13 on 09/16/24 58.94 on 09/16/24
1-Month  
%Chg +2.19% since 08/19/24 +3.94% since 08/19/24 +1.93% since 08/19/24 +1.63% since 08/19/24 +1.73% since 08/19/24
Low 86.07 on 08/27/24 78.46 on 08/22/24 111.45 on 08/22/24 84.88 on 08/29/24 55.31 on 08/30/24
High 91.57 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
3-Month  
%Chg +18.99% since 06/18/24 +17.09% since 06/18/24 +14.86% since 06/18/24 +13.37% since 06/18/24 +15.88% since 06/18/24
Low 74.45 on 06/26/24 69.38 on 07/02/24 99.21 on 07/02/24 76.96 on 07/01/24 47.99 on 07/01/24
High 91.57 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
6-Month  
%Chg +22.66% since 03/19/24 +34.61% since 03/19/24 +20.76% since 03/19/24 +25.85% since 03/19/24 +18.05% since 03/19/24
Low 70.72 on 04/16/24 61.29 on 03/21/24 92.75 on 04/16/24 67.53 on 04/16/24 46.56 on 03/26/24
High 91.57 on 09/17/24 85.56 on 09/16/24 118.31 on 09/16/24 90.34 on 09/05/24 58.94 on 09/16/24
Key Statistics  
Market Capitalization, $K 10,245,292 173,156,032 89,432,592 97,325,848 48,086,216
Shares Outstanding, K 113,559 2,054,533 771,769 1,093,426 837,593
Annual Sales 4,695,990,000 28,114,000,000 29,060,000,000 25,253,000,000 14,393,000,000
Annual Net Income 501,560,000 7,310,000,000 2,841,000,000 3,976,000,000 1,994,000,000
Last Quarter Sales 1,308,990,000 6,069,000,000 7,172,000,000 6,463,000,000 3,486,000,000
Last Quarter Net Income 203,810,000 1,622,000,000 900,000,000 1,203,000,000 572,000,000
60-Month Beta 0.52 0.56 0.47 0.52 0.60
Per-Share Information  
Most Recent Earnings 1.76 on 08/01/24 0.96 on 07/24/24 1.18 on 08/06/24 1.09 on 08/01/24 0.55 on 08/01/24
Latest Earnings Date 11/07/24 10/22/24 11/07/24 11/07/24 11/01/24
Most Recent Dividend 0.880 on 07/31/24 0.515 on 08/30/24 1.045 on 08/15/24 0.720 on 08/19/24 0.668 on 08/30/24
Next Ex-Dividends Date 07/31/24 08/30/24 08/15/24 08/19/24 08/30/24
Ratios  
Price/Earnings ttm 16.63 25.52 19.23 21.45 27.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar