Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Pinnacle West Capital Corp (PNW)

Pinnacle West Capital Corp (PNW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 71.32 83.70 103.02 68.53 79.84
High 71.73 83.93 104.21 68.71 80.44
Low 70.37 81.84 102.67 67.66 78.98
Last 70.69 82.60 102.98 67.81 79.31
Change -0.30 -0.91 +0.67 -0.07 +0.22
% Change -0.42% -1.09% +0.65% -0.10% +0.28%
Volume 927,500 12,809,000 3,453,800 5,958,900 3,831,200
20-Day Average Volume 857,045 8,235,865 2,460,200 3,865,150 2,618,450
Previous Close 70.99 83.51 102.31 67.88 79.09
Industry Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power Utility - Electric Power
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 70.30 87.42 103.64 68.03 78.81
20-Day Raw Stochastic 63.36% 14.58% 41.72% 50.35% 61.99%
20-Day Relative Strength 56.13% 38.57% 50.90% 56.70% 57.41%
Weighted Alpha -8.15 +2.82 +8.34 +14.93 +9.26
Today's Opinion 8% Sell 8% Buy 32% Buy 88% Buy 88% Buy
Previous Opinion 8% Sell 24% Buy 16% Buy 88% Buy 88% Buy
Last Month's Opinion 40% Sell 100% Buy 24% Buy 56% Buy Hold
Performance  
5-Days  
%Chg -1.08% since 01/13/22 -2.71% since 01/13/22 -1.12% since 01/13/22 -0.79% since 01/13/22 -0.55% since 01/13/22
Low 69.67 on 01/18/22 80.70 on 01/18/22 101.31 on 01/19/22 67.32 on 01/18/22 77.65 on 01/18/22
High 72.54 on 01/14/22 85.28 on 01/20/22 104.68 on 01/14/22 68.94 on 01/20/22 80.44 on 01/21/22
1-Month  
%Chg +4.45% since 12/21/21 -8.68% since 12/21/21 -0.04% since 12/21/21 +2.14% since 12/21/21 +2.81% since 12/21/21
Low 67.50 on 01/05/22 80.70 on 01/18/22 101.31 on 01/19/22 66.26 on 12/22/21 76.50 on 12/22/21
High 72.54 on 01/14/22 93.73 on 12/31/21 105.32 on 01/10/22 69.23 on 01/10/22 80.72 on 01/10/22
3-Month  
%Chg +4.97% since 10/21/21 -1.44% since 10/21/21 -0.02% since 10/21/21 +5.69% since 10/21/21 +2.61% since 10/21/21
Low 62.78 on 11/04/21 80.70 on 01/18/22 96.58 on 12/01/21 60.99 on 11/30/21 70.37 on 12/02/21
High 72.54 on 01/14/22 93.73 on 12/31/21 105.32 on 01/10/22 69.23 on 01/10/22 80.72 on 01/10/22
6-Month  
%Chg -15.48% since 07/21/21 +8.86% since 07/21/21 -0.17% since 07/21/21 +7.94% since 07/21/21 +6.14% since 07/21/21
Low 62.78 on 11/04/21 75.89 on 07/22/21 96.58 on 12/01/21 60.99 on 11/30/21 70.37 on 12/02/21
High 86.73 on 07/27/21 93.73 on 12/31/21 108.38 on 08/16/21 69.23 on 01/10/22 80.72 on 01/10/22
Key Statistics  
Market Capitalization, $K 7,972,843 162,072,512 79,226,432 71,865,304 64,121,100
Shares Outstanding, K 112,786 1,962,137 769,338 1,059,804 808,487
Annual Sales 3,586,980,000 17,997,000,000 23,868,000,000 20,375,000,000 14,172,000,000
Annual Net Income 550,560,000 2,919,000,000 1,377,000,000 3,134,000,000 -401,000,000
Last Quarter Sales 1,308,250,000 4,370,000,000 6,951,000,000 6,238,000,000 3,176,000,000
Last Quarter Net Income 339,800,000 447,000,000 1,405,000,000 1,105,000,000 654,000,000
60-Month Beta 0.29 0.30 0.34 0.51 0.43
Per-Share Information  
Most Recent Earnings 3.00 on 11/05/21 0.75 on 10/20/21 1.88 on 11/04/21 1.23 on 11/04/21 1.11 on 11/05/21
Latest Earnings Date 02/23/22 01/25/22 02/10/22 02/17/22 02/11/22
Most Recent Dividend 0.850 on 11/15/21 0.385 on 11/24/21 0.985 on 11/10/21 0.660 on 11/12/21 0.630 on 12/02/21
Next Ex-Dividends Date 01/31/22 11/24/21 02/17/22 02/18/22 12/02/21
Ratios  
Price/Earnings ttm 14.03 33.01 19.23 19.28 20.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar