Pinnacle West Capital Corp (PNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNW | NEE | DUK | SO | D |
| Company | Pinnacle West Capital Corp | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 89.51 | 83.63 | 115.09 | 88.65 | 57.22 |
| High | 90.10 | 83.80 | 115.54 | 88.76 | 57.36 |
| Low | 88.40 | 81.96 | 114.01 | 88.00 | 56.87 |
| Last | 88.82 | 82.13 | 114.71 | 88.44 | 57.27 |
| Change | -1.40 | -2.15 | -1.17 | -0.57 | -0.14 |
| % Change | -1.55% | -2.55% | -1.01% | -0.64% | -0.24% |
| Volume | 157,688 | 2,482,625 | 721,261 | 1,558,002 | 615,065 |
| 20-Day Average Volume | 774,747 | 7,193,601 | 2,729,247 | 3,974,251 | 3,125,094 |
| Previous Close | 90.22 | 84.28 | 115.88 | 89.01 | 57.41 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.55 | 81.57 | 115.21 | 88.06 | 57.08 |
| 20-Day Raw Stochastic | 52.09% | 56.55% | 50.15% | 63.74% | 53.96% |
| 20-Day Relative Strength | 58.53% | 58.55% | 55.77% | 56.89% | 58.61% |
| Weighted Alpha | +21.78 | +33.43 | +27.26 | +32.36 | +25.45 |
| Today's Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 09/12/24 | -1.18% since 09/12/24 | -0.93% since 09/12/24 | -0.15% since 09/12/24 | +0.15% since 09/12/24 |
| Low | 88.72 on 09/19/24 | 82.09 on 09/19/24 | 114.02 on 09/19/24 | 88.02 on 09/19/24 | 56.87 on 09/19/24 |
| High | 91.57 on 09/17/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 | 58.94 on 09/16/24 |
| 1-Month | |||||
| %Chg | +2.19% since 08/19/24 | +3.94% since 08/19/24 | +1.93% since 08/19/24 | +1.63% since 08/19/24 | +1.73% since 08/19/24 |
| Low | 86.07 on 08/27/24 | 78.46 on 08/22/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 | 55.31 on 08/30/24 |
| High | 91.57 on 09/17/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 3-Month | |||||
| %Chg | +18.99% since 06/18/24 | +17.09% since 06/18/24 | +14.86% since 06/18/24 | +13.37% since 06/18/24 | +15.88% since 06/18/24 |
| Low | 74.45 on 06/26/24 | 69.38 on 07/02/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 | 47.99 on 07/01/24 |
| High | 91.57 on 09/17/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| 6-Month | |||||
| %Chg | +22.66% since 03/19/24 | +34.61% since 03/19/24 | +20.76% since 03/19/24 | +25.85% since 03/19/24 | +18.05% since 03/19/24 |
| Low | 70.72 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 46.56 on 03/26/24 |
| High | 91.57 on 09/17/24 | 85.56 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 | 58.94 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,245,292 | 173,156,032 | 89,432,592 | 97,325,848 | 48,086,216 |
| Shares Outstanding, K | 113,559 | 2,054,533 | 771,769 | 1,093,426 | 837,593 |
| Annual Sales | 4,695,990,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 14,393,000,000 |
| Annual Net Income | 501,560,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 1,994,000,000 |
| Last Quarter Sales | 1,308,990,000 | 6,069,000,000 | 7,172,000,000 | 6,463,000,000 | 3,486,000,000 |
| Last Quarter Net Income | 203,810,000 | 1,622,000,000 | 900,000,000 | 1,203,000,000 | 572,000,000 |
| 60-Month Beta | 0.52 | 0.56 | 0.47 | 0.52 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 08/01/24 | 0.96 on 07/24/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 | 0.55 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/07/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.880 on 07/31/24 | 0.515 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 | 0.668 on 08/30/24 |
| Next Ex-Dividends Date | 07/31/24 | 08/30/24 | 08/15/24 | 08/19/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.63 | 25.52 | 19.23 | 21.45 | 27.01 |