Paringa Resources Ltd ADR (PNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRL | BHP | RIO | NEM | TECK |
| Company | Paringa Resources Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.46 | 55.30 | 67.90 | 40.60 | 49.13 |
| High | 1.46 | 55.43 | 68.02 | 41.48 | 49.40 |
| Low | 1.40 | 54.85 | 67.52 | 40.49 | 48.16 |
| Last | 1.44 | 54.86 | 67.41 | 40.82 | 48.25 |
| Change | -0.01 | -0.30 | -0.42 | +0.18 | -0.94 |
| % Change | -0.69% | -0.54% | -0.62% | +0.44% | -1.91% |
| Volume | 68,900 | 907,929 | 832,902 | 4,696,407 | 903,592 |
| 20-Day Average Volume | 674,095 | 2,801,592 | 3,237,883 | 14,441,698 | 4,600,120 |
| Previous Close | 1.45 | 55.16 | 67.83 | 40.64 | 49.19 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.83 | 58.04 | 66.69 | 39.48 | 47.90 |
| 20-Day Raw Stochastic | 0.54% | 0.09% | 77.99% | 58.28% | 53.72% |
| 20-Day Relative Strength | 45.61% | 39.40% | 54.96% | 60.20% | 57.06% |
| Weighted Alpha | -71.90 | -11.61 | +6.23 | -7.79 | +20.19 |
| Today's Opinion | N/A | 72% Sell | 24% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 48% Sell | 72% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 12/13/19 | -7.27% since 04/24/24 | -0.78% since 04/24/24 | +5.85% since 04/24/24 | +6.42% since 04/24/24 |
| Low | 1.40 on 12/20/19 | 54.93 on 05/01/24 | 66.71 on 04/25/24 | 39.98 on 04/25/24 | 47.00 on 04/25/24 |
| High | 1.58 on 12/17/19 | 58.13 on 04/25/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.95% since 11/20/19 | -5.85% since 04/01/24 | +5.34% since 04/01/24 | +12.16% since 04/01/24 | +4.53% since 04/01/24 |
| Low | 1.40 on 12/20/19 | 54.93 on 05/01/24 | 62.62 on 04/05/24 | 36.44 on 04/02/24 | 44.53 on 04/23/24 |
| High | 8.75 on 11/27/19 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | -34.84% since 09/17/19 | -11.34% since 02/01/24 | -3.58% since 02/01/24 | +14.74% since 02/01/24 | +19.78% since 02/01/24 |
| Low | 1.40 on 12/20/19 | 54.93 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 8.75 on 11/27/19 | 61.38 on 02/02/24 | 69.91 on 02/16/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -59.09% since 06/20/19 | -5.17% since 11/01/23 | +3.89% since 11/01/23 | +9.63% since 11/01/23 | +36.36% since 11/01/23 |
| Low | 1.40 on 12/20/19 | 54.93 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 8.75 on 11/27/19 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,198 | 139,715,312 | 84,957,280 | 46,849,260 | 25,110,804 |
| Shares Outstanding, K | 9,165 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -13,100,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | N/A | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | N/A | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 01/30/20 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.29 | 16.69 |