Paringa Resources Ltd ADR (PNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNRL | HYMC | FMST | ||
Company | Paringa Resources Ltd ADR | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 1.46 | 3.31 | 2.70 | ||
High | 1.46 | 3.36 | 2.70 | ||
Low | 1.40 | 3.11 | 2.44 | ||
Last | 1.44 | 3.25 | 2.52 | ||
Change | -0.01 | +0.02 | -0.08 | ||
% Change | -0.69% | +0.62% | -3.08% | ||
Volume | 68,900 | 203,300 | 4,800 | ||
20-Day Average Volume | 674,095 | 817,030 | 29,435 | ||
Previous Close | 1.45 | 3.23 | 2.60 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.83 | 3.59 | 2.67 | ||
20-Day Raw Stochastic | 0.54% | 15.15% | 25.00% | ||
20-Day Relative Strength | 45.61% | 51.68% | 45.16% | ||
Weighted Alpha | -71.90 | -27.02 | -60.11 | ||
Today's Opinion | N/A | 72% Buy | 100% Sell | ||
Previous Opinion | N/A | 64% Buy | 100% Sell | ||
Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.00% since 12/13/19 | -11.20% since 04/25/24 | -3.08% since 04/25/24 | ||
Low | 1.40 on 12/20/19 | 3.11 on 05/02/24 | 2.44 on 05/02/24 | ||
High | 1.58 on 12/17/19 | 4.02 on 04/29/24 | 2.75 on 04/30/24 | ||
1-Month | |||||
%Chg | -4.95% since 11/20/19 | -3.56% since 04/02/24 | -6.67% since 04/02/24 | ||
Low | 1.40 on 12/20/19 | 3.00 on 04/08/24 | 2.20 on 04/18/24 | ||
High | 8.75 on 11/27/19 | 4.65 on 04/12/24 | 3.48 on 04/08/24 | ||
3-Month | |||||
%Chg | -34.84% since 09/17/19 | +61.69% since 02/02/24 | +6.33% since 02/02/24 | ||
Low | 1.40 on 12/20/19 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 8.75 on 11/27/19 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
6-Month | |||||
%Chg | -59.09% since 06/20/19 | +42.67% since 11/02/23 | -14.86% since 11/02/23 | ||
Low | 1.40 on 12/20/19 | 1.63 on 11/15/23 | 1.99 on 03/20/24 | ||
High | 8.75 on 11/27/19 | 4.65 on 04/12/24 | 4.25 on 12/04/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,198 | 68,224 | 13,541 | ||
Shares Outstanding, K | 9,165 | 21,122 | 5,208 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -13,100,000 | -55,020,000 | 720,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -11,510,000 | -480,000 | ||
60-Month Beta | N/A | 2.00 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.80 on 10/31/23 | -0.10 on 02/13/24 | ||
Latest Earnings Date | 01/30/20 | 05/06/24 | 02/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |