Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Paringa Resources Ltd ADR (PNRL)

Paringa Resources Ltd ADR (PNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.46 53.55 63.32 64.53 61.99
High 1.46 54.01 63.88 64.63 64.27
Low 1.40 53.02 62.84 63.18 61.25
Last 1.44 53.05 62.91 64.18 61.30
Change -0.01 -0.40 -0.01 -1.60 -0.40
% Change -0.69% -0.75% -0.02% -2.43% -0.65%
Volume 68,900 2,151,168 2,078,905 14,421,500 1,824,645
20-Day Average Volume 674,095 2,657,710 2,315,975 5,423,195 1,254,805
Previous Close 1.45 53.45 62.92 65.78 61.70
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 1.83 53.58 62.07 64.00 60.91
20-Day Raw Stochastic 0.54% 42.32% 70.50% 49.01% 55.20%
20-Day Relative Strength 45.61% 46.48% 50.20% 57.60% 55.56%
Weighted Alpha -71.90 -10.47 -5.04 +16.03 +43.89
Today's Opinion N/A 100% Sell 88% Sell 88% Buy 100% Buy
Previous Opinion N/A 100% Sell 88% Sell 72% Buy 100% Buy
Last Month's Opinion N/A 88% Sell 100% Sell 24% Buy 96% Buy
Performance  
5-Days  
%Chg -4.00% since 12/13/19 +0.45% since 09/11/24 +2.78% since 09/11/24 -1.06% since 01/21/22 +3.43% since 09/11/24
Low 1.40 on 12/20/19 52.76 on 09/12/24 61.53 on 09/12/24 62.13 on 01/24/22 60.17 on 09/12/24
High 1.58 on 12/17/19 54.01 on 09/18/24 63.88 on 09/18/24 66.04 on 01/27/22 64.27 on 09/18/24
1-Month  
%Chg -4.95% since 11/20/19 -0.36% since 08/16/24 +2.66% since 08/16/24 +8.74% since 12/28/21 +3.81% since 08/16/24
Low 1.40 on 12/20/19 50.90 on 09/10/24 59.35 on 09/06/24 59.25 on 12/31/21 57.64 on 09/06/24
High 8.75 on 11/27/19 55.98 on 08/26/24 64.40 on 08/26/24 69.31 on 01/20/22 64.27 on 09/18/24
3-Month  
%Chg -34.84% since 09/17/19 -6.37% since 06/18/24 -5.06% since 06/18/24 +18.41% since 10/28/21 +16.34% since 06/18/24
Low 1.40 on 12/20/19 50.90 on 09/10/24 59.35 on 09/06/24 50.34 on 11/18/21 51.96 on 07/01/24
High 8.75 on 11/27/19 60.03 on 07/03/24 68.87 on 07/12/24 69.31 on 01/20/22 64.27 on 09/18/24
6-Month  
%Chg -59.09% since 06/20/19 -5.06% since 03/18/24 +1.03% since 03/18/24 -2.16% since 07/28/21 +38.81% since 03/18/24
Low 1.40 on 12/20/19 50.90 on 09/10/24 59.35 on 09/06/24 49.50 on 09/29/21 43.18 on 03/20/24
High 8.75 on 11/27/19 62.28 on 05/21/24 74.24 on 05/21/24 69.31 on 01/20/22 64.27 on 09/18/24
Key Statistics  
Market Capitalization, $K 13,198 135,384,032 78,812,016 69,466,048 27,982,680
Shares Outstanding, K 9,165 2,532,910 1,252,575 1,056,036 453,528
Annual Sales 0 55,658,000,000 54,041,000,000 60,817,000,000 1,016,050,000
Annual Net Income -13,100,000 7,897,000,000 10,058,000,000 11,304,000,000 537,640,000
Last Quarter Sales N/A N/A N/A 2,734,582,677 299,060,000
Last Quarter Net Income N/A N/A N/A 478,163,094 122,320,000
60-Month Beta N/A 0.96 0.66 1.06 0.78
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.33 on 08/07/24
Latest Earnings Date 01/30/20 08/26/24 07/30/24 08/17/21 08/07/24
Most Recent Dividend N/A 1.465 on 09/13/24 1.765 on 08/16/24 4.000 on 09/02/21 0.155 on 08/21/24
Next Ex-Dividends Date N/A 09/13/24 08/16/24 09/02/21 08/21/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 47.15
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar