Paringa Resources Ltd ADR (PNRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNRL | BHP | RIO | BBL | WPM |
| Company | Paringa Resources Ltd ADR | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.46 | 56.58 | 68.85 | 64.53 | 53.17 |
| High | 1.46 | 56.76 | 69.21 | 64.63 | 54.47 |
| Low | 1.40 | 56.35 | 68.71 | 63.18 | 53.17 |
| Last | 1.44 | 56.50 | 69.02 | 64.18 | 54.36 |
| Change | -0.01 | -0.97 | -1.02 | -1.60 | +0.51 |
| % Change | -0.69% | -1.69% | -1.46% | -2.43% | +0.95% |
| Volume | 68,900 | 1,478,683 | 1,817,270 | 14,421,500 | 1,116,273 |
| 20-Day Average Volume | 674,095 | 2,555,410 | 2,947,680 | 5,423,195 | 1,963,505 |
| Previous Close | 1.45 | 57.47 | 70.04 | 65.78 | 53.85 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.83 | 57.42 | 67.68 | 64.00 | 52.78 |
| 20-Day Raw Stochastic | 0.54% | 32.44% | 75.75% | 49.01% | 97.69% |
| 20-Day Relative Strength | 45.61% | 45.93% | 57.59% | 57.60% | 64.81% |
| Weighted Alpha | -71.90 | -5.31 | +11.53 | +16.03 | +18.70 |
| Today's Opinion | N/A | 88% Sell | 48% Buy | 88% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Sell | 40% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Sell | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 12/13/19 | +2.73% since 05/01/24 | +2.25% since 05/01/24 | -1.06% since 01/21/22 | +2.62% since 05/01/24 |
| Low | 1.40 on 12/20/19 | 55.51 on 05/02/24 | 67.55 on 05/02/24 | 62.13 on 01/24/22 | 52.02 on 05/03/24 |
| High | 1.58 on 12/17/19 | 57.71 on 05/07/24 | 70.36 on 05/07/24 | 66.04 on 01/27/22 | 54.47 on 05/08/24 |
| 1-Month | |||||
| %Chg | -4.95% since 11/20/19 | -5.34% since 04/08/24 | +4.45% since 04/08/24 | +8.74% since 12/28/21 | +8.59% since 04/08/24 |
| Low | 1.40 on 12/20/19 | 54.81 on 05/01/24 | 64.85 on 04/16/24 | 59.25 on 12/31/21 | 49.42 on 04/10/24 |
| High | 8.75 on 11/27/19 | 60.54 on 04/09/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 54.47 on 05/08/24 |
| 3-Month | |||||
| %Chg | -34.84% since 09/17/19 | -5.90% since 02/08/24 | +1.34% since 02/08/24 | +18.41% since 10/28/21 | +18.43% since 02/08/24 |
| Low | 1.40 on 12/20/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 50.34 on 11/18/21 | 38.57 on 02/26/24 |
| High | 8.75 on 11/27/19 | 60.74 on 02/16/24 | 70.36 on 05/07/24 | 69.31 on 01/20/22 | 54.47 on 05/08/24 |
| 6-Month | |||||
| %Chg | -59.09% since 06/20/19 | -0.98% since 11/08/23 | +6.86% since 11/08/23 | -2.16% since 07/28/21 | +28.15% since 11/08/23 |
| Low | 1.40 on 12/20/19 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 49.50 on 09/29/21 | 38.57 on 02/26/24 |
| High | 8.75 on 11/27/19 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 69.31 on 01/20/22 | 54.47 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,198 | 145,566,336 | 87,725,312 | 69,466,048 | 24,409,988 |
| Shares Outstanding, K | 9,165 | 2,532,910 | 1,252,503 | 1,056,036 | 453,296 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 60,817,000,000 | 1,016,050,000 |
| Annual Net Income | -13,100,000 | 12,921,000,000 | 10,058,000,000 | 11,304,000,000 | 537,640,000 |
| Last Quarter Sales | N/A | N/A | N/A | 2,734,582,677 | 313,470,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 478,163,094 | 168,430,000 |
| 60-Month Beta | N/A | 0.98 | 0.68 | 1.06 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | 0.36 on 03/14/24 |
| Latest Earnings Date | 01/30/20 | 02/20/24 | 02/21/24 | 08/17/21 | 05/09/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 4.000 on 09/02/21 | 0.155 on 04/02/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 09/02/21 | 04/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 45.96 |