Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Paringa Resources Ltd ADR (PNRL)

Paringa Resources Ltd ADR (PNRL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.46 57.60 62.49 47.64 50.44
High 1.46 58.35 63.32 48.41 51.05
Low 1.40 57.29 62.15 47.64 49.34
Last 1.44 57.46 62.32 47.71 49.35
Change -0.01 +0.63 +0.97 +0.64 +0.14
% Change -0.69% +1.11% +1.58% +1.36% +0.28%
Volume 68,900 2,226,500 3,013,900 1,171,500 2,633,000
20-Day Average Volume 674,095 2,072,060 2,124,295 1,259,585 3,056,600
Previous Close 1.45 56.83 61.35 47.07 49.21
Industry Mining - Misc Mining - Misc Mining - Misc Mining - Misc Mining - Misc
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.83 54.42 61.78 45.17 52.56
20-Day Raw Stochastic 0.54% 85.60% 43.25% 86.94% 26.88%
20-Day Relative Strength 45.61% 66.12% 57.56% 65.61% 50.47%
Weighted Alpha -71.90 +27.13 +32.28 +22.87 +100.36
Today's Opinion N/A 88% Buy 80% Buy 88% Buy 80% Buy
Previous Opinion N/A 88% Buy 64% Buy 88% Buy 80% Buy
Last Month's Opinion N/A 72% Buy 88% Buy 72% Buy 100% Buy
Performance  
5-Days  
%Chg -4.00% since 12/13/19 +2.57% since 08/05/20 -3.53% since 08/05/20 +2.65% since 08/05/20 -12.20% since 08/05/20
Low 1.40 on 12/20/19 55.39 on 08/07/20 60.44 on 08/07/20 45.75 on 08/07/20 48.51 on 08/11/20
High 1.58 on 12/17/19 58.35 on 08/12/20 63.32 on 08/12/20 48.41 on 08/12/20 57.32 on 08/06/20
1-Month  
%Chg -4.95% since 11/20/19 +12.51% since 07/10/20 +5.81% since 07/10/20 +12.60% since 07/10/20 +5.81% since 07/10/20
Low 1.40 on 12/20/19 50.76 on 07/13/20 58.65 on 07/13/20 41.96 on 07/13/20 44.88 on 07/14/20
High 8.75 on 11/27/19 58.35 on 08/12/20 65.20 on 08/05/20 48.41 on 08/12/20 57.89 on 08/05/20
3-Month  
%Chg -34.84% since 09/17/19 +45.80% since 05/12/20 +38.52% since 05/12/20 +45.99% since 05/12/20 +16.56% since 05/12/20
Low 1.40 on 12/20/19 38.65 on 05/14/20 44.57 on 05/14/20 31.96 on 05/14/20 36.68 on 06/05/20
High 8.75 on 11/27/19 58.35 on 08/12/20 65.20 on 08/05/20 48.41 on 08/12/20 57.89 on 08/05/20
6-Month  
%Chg -59.09% since 06/20/19 +9.72% since 02/12/20 +12.74% since 02/12/20 +7.02% since 02/12/20 +70.94% since 02/12/20
Low 1.40 on 12/20/19 29.78 on 03/12/20 35.35 on 03/23/20 23.64 on 03/12/20 18.66 on 03/16/20
High 8.75 on 11/27/19 58.35 on 08/12/20 65.20 on 08/05/20 48.41 on 08/12/20 57.89 on 08/05/20
Key Statistics  
Market Capitalization, $K 13,198 91,268,984 76,567,184 49,705,920 22,092,632
Shares Outstanding, K 9,165 1,606,000 1,248,039 1,056,000 448,946
Annual Sales 0 44,288,000,000 43,165,000,000 44,288,000,000 861,330,000
Annual Net Income -13,100,000 8,306,000,000 8,010,000,000 8,306,000,000 86,140,000
Last Quarter Sales N/A N/A N/A N/A 254,790,000
Last Quarter Net Income N/A N/A N/A N/A 94,900,000
60-Month Beta N/A 0.96 0.68 1.04 0.60
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A 0.22 on 05/06/20
Latest Earnings Date 01/30/20 08/17/20 02/26/20 08/17/20 08/12/20
Most Recent Dividend N/A 1.300 on 03/05/20 1.550 on 08/06/20 1.300 on 03/05/20 0.100 on 05/21/20
Next Ex-Dividends Date N/A 03/05/20 08/06/20 03/05/20 05/21/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 81.15
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar