Pennantpark Investme (PNNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNNT | ARCC | BXSL | FSK | MAIN |
Company | Pennantpark Investme | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 6.99 | 21.70 | 31.28 | 20.77 | 52.48 |
High | 7.01 | 21.71 | 31.38 | 20.77 | 52.60 |
Low | 6.96 | 21.57 | 31.00 | 20.56 | 52.01 |
Last | 7.00 | 21.59 | 31.08 | 20.61 | 52.03 |
Change | +0.01 | -0.13 | -0.23 | -0.20 | -0.57 |
% Change | +0.14% | -0.60% | -0.73% | -0.96% | -1.08% |
Volume | 369,900 | 2,429,700 | 772,700 | 1,113,500 | 279,200 |
20-Day Average Volume | 447,800 | 2,787,050 | 1,071,610 | 1,208,490 | 328,080 |
Previous Close | 6.99 | 21.72 | 31.31 | 20.81 | 52.60 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.96 | 21.15 | 29.98 | 20.09 | 50.98 |
20-Day Raw Stochastic | 81.48% | 85.71% | 82.83% | 86.00% | 80.40% |
20-Day Relative Strength | 50.33% | 63.31% | 60.92% | 61.32% | 62.82% |
Weighted Alpha | +10.46 | +14.22 | +12.66 | +10.02 | +32.52 |
Today's Opinion | 48% Sell | 88% Buy | 8% Buy | 88% Buy | 88% Buy |
Previous Opinion | 48% Sell | 88% Buy | 8% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 32% Sell | 16% Sell | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 10/15/24 | +0.84% since 10/15/24 | +3.63% since 10/15/24 | +1.83% since 10/15/24 | +1.98% since 10/15/24 |
Low | 6.91 on 10/21/24 | 21.43 on 10/16/24 | 29.95 on 10/16/24 | 20.26 on 10/16/24 | 51.21 on 10/16/24 |
High | 7.01 on 10/22/24 | 21.78 on 10/21/24 | 31.48 on 10/21/24 | 20.82 on 10/21/24 | 52.62 on 10/21/24 |
1-Month | |||||
%Chg | +0.72% since 09/20/24 | +4.75% since 09/20/24 | +2.24% since 09/20/24 | +4.51% since 09/20/24 | +4.06% since 09/20/24 |
Low | 6.78 on 09/25/24 | 20.45 on 09/25/24 | 29.15 on 10/02/24 | 19.32 on 09/25/24 | 49.61 on 09/25/24 |
High | 7.05 on 10/15/24 | 21.78 on 10/21/24 | 31.48 on 10/21/24 | 20.82 on 10/21/24 | 52.62 on 10/21/24 |
3-Month | |||||
%Chg | -3.18% since 07/22/24 | +2.91% since 07/22/24 | +1.77% since 07/22/24 | +0.88% since 07/22/24 | +2.10% since 07/22/24 |
Low | 6.43 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
High | 7.37 on 07/31/24 | 21.78 on 10/21/24 | 31.48 on 10/21/24 | 20.82 on 10/21/24 | 52.62 on 10/21/24 |
6-Month | |||||
%Chg | -1.13% since 04/22/24 | +4.50% since 04/22/24 | -1.65% since 04/22/24 | +6.13% since 04/22/24 | +8.04% since 04/22/24 |
Low | 6.43 on 08/05/24 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
High | 8.04 on 07/11/24 | 21.84 on 06/06/24 | 32.67 on 05/07/24 | 20.82 on 10/21/24 | 52.62 on 10/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 455,923 | 13,347,331 | 6,025,265 | 5,828,174 | 4,508,662 |
Shares Outstanding, K | 65,225 | 614,518 | 192,439 | 280,066 | 85,716 |
Annual Sales | 145,370,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | -33,810,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 37,000,000 | 755,000,000 | 327,060,000 | 439,000,000 | 132,150,000 |
Last Quarter Net Income | 3,750,000 | 322,000,000 | 196,190,000 | 105,000,000 | 102,690,000 |
60-Month Beta | 1.52 | 1.01 | 0.43 | 1.25 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 08/07/24 | 0.61 on 07/30/24 | 0.89 on 08/07/24 | 0.75 on 08/06/24 | 1.01 on 08/08/24 |
Latest Earnings Date | 11/25/24 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
Most Recent Dividend | 0.080 on 10/16/24 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 10/08/24 |
Next Ex-Dividends Date | 10/16/24 | 09/12/24 | 09/30/24 | 12/04/24 | 11/08/24 |
Ratios | |||||
Price/Earnings ttm | 7.44 | 8.95 | 8.42 | 6.77 | 12.71 |