Pennantpark Investme (PNNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNNT | ARCC | BXSL | FSK | MAIN |
Company | Pennantpark Investme | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 7.12 | 20.55 | 31.73 | 19.10 | 49.65 |
High | 7.15 | 20.94 | 31.90 | 19.27 | 50.02 |
Low | 7.11 | 20.52 | 31.70 | 19.10 | 49.65 |
Last | 7.14 | 20.67 | 31.86 | 19.19 | 49.88 |
Change | +0.02 | +0.06 | +0.17 | +0.07 | +0.28 |
% Change | +0.28% | +0.29% | +0.54% | +0.37% | +0.56% |
Volume | 31,807 | 543,856 | 49,882 | 66,541 | 38,053 |
20-Day Average Volume | 363,210 | 2,372,354 | 729,779 | 1,110,662 | 284,572 |
Previous Close | 7.12 | 20.61 | 31.69 | 19.12 | 49.60 |
Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.00 | 20.54 | 31.24 | 19.19 | 47.98 |
20-Day Raw Stochastic | 72.12% | 65.43% | 71.33% | 62.42% | 91.94% |
20-Day Relative Strength | 59.09% | 54.44% | 62.35% | 49.68% | 72.11% |
Weighted Alpha | +36.94 | +12.64 | +25.60 | -1.51 | +28.27 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 48% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.77% since 04/24/24 | -0.63% since 04/24/24 | -0.06% since 04/24/24 | -1.34% since 04/24/24 | +1.80% since 04/24/24 |
Low | 7.02 on 04/25/24 | 20.52 on 05/01/24 | 31.42 on 04/25/24 | 19.01 on 04/30/24 | 48.39 on 04/25/24 |
High | 7.23 on 04/29/24 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 19.43 on 04/25/24 | 49.99 on 05/01/24 |
1-Month | |||||
%Chg | +5.09% since 04/01/24 | +1.32% since 04/01/24 | +3.38% since 04/01/24 | +1.21% since 04/01/24 | +5.88% since 04/01/24 |
Low | 6.75 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
High | 7.27 on 04/24/24 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 49.99 on 05/01/24 |
3-Month | |||||
%Chg | +2.96% since 02/01/24 | +2.89% since 02/01/24 | +11.92% since 02/01/24 | -6.16% since 02/01/24 | +10.50% since 02/01/24 |
Low | 6.55 on 02/20/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
High | 7.27 on 04/24/24 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 20.53 on 02/02/24 | 49.99 on 05/01/24 |
6-Month | |||||
%Chg | +14.92% since 11/01/23 | +7.66% since 11/01/23 | +15.33% since 11/01/23 | -0.47% since 11/01/23 | +26.41% since 11/01/23 |
Low | 6.26 on 11/02/23 | 19.24 on 11/02/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.50 on 11/02/23 |
High | 7.27 on 04/24/24 | 20.94 on 05/01/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 49.99 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 464,402 | 12,505,674 | 6,071,835 | 5,354,863 | 4,215,008 |
Shares Outstanding, K | 65,225 | 606,777 | 191,601 | 280,066 | 84,980 |
Annual Sales | 145,370,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
Annual Net Income | -33,810,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
Last Quarter Sales | 34,340,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
Last Quarter Net Income | 10,650,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
60-Month Beta | 1.52 | 1.00 | 0.49 | 1.25 | 1.29 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 02/07/24 | 0.63 on 02/07/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
Most Recent Dividend | 0.070 on 04/12/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
Next Ex-Dividends Date | 04/12/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 6.59 | 8.82 | 8.23 | 6.18 | 11.72 |