PNM Resources Inc (PNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM | NEE | DUK | SO | D |
| Company | PNM Resources Inc | Nextera Energy | Duke Energy Corp | Southern Company | Dominion Resources |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 46.59 | 75.12 | 113.20 | 75.80 | 84.92 |
| High | 47.26 | 75.15 | 113.42 | 76.09 | 85.11 |
| Low | 46.59 | 73.59 | 112.24 | 75.27 | 84.05 |
| Last | 47.17 | 74.51 | 112.64 | 75.85 | 84.38 |
| Change | +0.30 | -0.16 | -0.34 | +0.16 | -0.54 |
| % Change | +0.64% | -0.21% | -0.30% | +0.21% | -0.64% |
| Volume | 58,827 | 3,683,271 | 885,229 | 1,276,365 | 1,475,592 |
| 20-Day Average Volume | 619,845 | 10,600,695 | 3,132,026 | 5,410,813 | 3,757,466 |
| Previous Close | 46.87 | 74.67 | 112.98 | 75.69 | 84.92 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.42 | 71.41 | 110.21 | 74.11 | 83.02 |
| 20-Day Raw Stochastic | 65.94% | 91.80% | 73.58% | 88.03% | 85.22% |
| 20-Day Relative Strength | 55.14% | 49.13% | 56.55% | 58.36% | 52.95% |
| Weighted Alpha | -2.91 | -4.54 | +14.16 | +22.03 | +12.51 |
| Today's Opinion | 8% Buy | 88% Sell | 80% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 88% Sell | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 05/18/22 | +4.93% since 05/18/22 | +3.49% since 05/18/22 | +2.49% since 05/18/22 | +2.09% since 05/18/22 |
| Low | 45.45 on 05/20/22 | 69.53 on 05/19/22 | 107.23 on 05/19/22 | 72.43 on 05/20/22 | 80.85 on 05/19/22 |
| High | 47.26 on 05/25/22 | 75.15 on 05/25/22 | 113.38 on 05/25/22 | 76.09 on 05/25/22 | 85.11 on 05/25/22 |
| 1-Month | |||||
| %Chg | -1.73% since 04/25/22 | +0.62% since 04/25/22 | -0.94% since 04/25/22 | +0.92% since 04/25/22 | -0.20% since 04/25/22 |
| Low | 45.07 on 05/10/22 | 67.22 on 05/12/22 | 107.13 on 05/17/22 | 72.13 on 05/02/22 | 80.24 on 05/02/22 |
| High | 48.32 on 05/12/22 | 75.15 on 05/25/22 | 115.83 on 04/26/22 | 76.14 on 04/28/22 | 85.11 on 05/25/22 |
| 3-Month | |||||
| %Chg | +5.07% since 02/25/22 | -3.45% since 02/25/22 | +12.45% since 02/25/22 | +16.33% since 02/25/22 | +5.90% since 02/25/22 |
| Low | 44.27 on 03/01/22 | 67.22 on 05/12/22 | 98.67 on 03/01/22 | 62.97 on 03/01/22 | 78.41 on 03/01/22 |
| High | 48.32 on 05/12/22 | 87.52 on 04/08/22 | 116.33 on 04/21/22 | 77.24 on 04/21/22 | 88.78 on 04/11/22 |
| 6-Month | |||||
| %Chg | -5.14% since 11/24/21 | -14.57% since 11/24/21 | +12.50% since 11/24/21 | +19.90% since 11/24/21 | +12.67% since 11/24/21 |
| Low | 43.84 on 12/20/21 | 67.22 on 05/12/22 | 95.48 on 02/24/22 | 60.99 on 11/30/21 | 70.37 on 12/02/21 |
| High | 49.88 on 11/26/21 | 93.73 on 12/31/21 | 116.33 on 04/21/22 | 77.24 on 04/21/22 | 88.78 on 04/11/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,017,078 | 142,524,480 | 85,312,624 | 78,786,232 | 67,392,200 |
| Shares Outstanding, K | 85,835 | 1,964,500 | 769,900 | 1,062,525 | 811,270 |
| Annual Sales | 1,779,870,000 | 17,069,000,000 | 25,097,000,000 | 23,113,000,000 | 13,964,000,000 |
| Annual Net Income | 196,360,000 | 3,573,000,000 | 3,908,000,000 | 2,408,000,000 | 3,288,000,000 |
| Last Quarter Sales | 444,120,000 | 2,890,000,000 | 7,132,000,000 | 6,648,000,000 | 4,279,000,000 |
| Last Quarter Net Income | 16,120,000 | -451,000,000 | 857,000,000 | 1,036,000,000 | 711,000,000 |
| 60-Month Beta | 0.46 | 0.49 | 0.34 | 0.48 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 04/28/22 | 0.74 on 04/21/22 | 1.30 on 05/09/22 | 0.97 on 04/28/22 | 1.18 on 05/05/22 |
| Latest Earnings Date | 04/28/22 | 04/21/22 | 05/09/22 | 04/28/22 | 05/05/22 |
| Most Recent Dividend | 0.347 on 04/28/22 | 0.425 on 02/28/22 | 0.985 on 05/12/22 | 0.680 on 05/13/22 | 0.668 on 03/03/22 |
| Next Ex-Dividends Date | 04/28/22 | 05/27/22 | 05/12/22 | 05/13/22 | 06/02/22 |
| Ratios | |||||
| Price/Earnings ttm | 17.63 | 27.29 | 20.84 | 21.59 | 20.90 |
