PNM Resources Inc (PNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNM | NEE | D | DUK | SO |
| Company | PNM Resources Inc | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.00 | 83.63 | 57.22 | 115.09 | 88.65 |
| High | 42.25 | 83.80 | 57.36 | 115.54 | 88.76 |
| Low | 41.30 | 82.09 | 56.87 | 114.01 | 88.00 |
| Last | 41.77 | 82.35 | 57.16 | 114.70 | 88.29 |
| Change | -0.44 | -1.93 | -0.25 | -1.18 | -0.72 |
| % Change | -1.04% | -2.29% | -0.44% | -1.02% | -0.81% |
| Volume | 512,300 | 2,109,206 | 548,457 | 586,556 | 1,490,179 |
| 20-Day Average Volume | 719,890 | 7,170,918 | 3,119,638 | 2,713,421 | 3,967,844 |
| Previous Close | 42.21 | 84.28 | 57.41 | 115.88 | 89.01 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.74 | 81.57 | 57.07 | 115.19 | 88.07 |
| 20-Day Raw Stochastic | 91.59% | 56.48% | 49.93% | 46.43% | 68.32% |
| 20-Day Relative Strength | 69.36% | 58.53% | 57.60% | 54.85% | 58.06% |
| Weighted Alpha | -0.06 | +33.42 | +25.00 | +26.87 | +32.89 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 07/26/24 | -1.19% since 09/12/24 | -0.10% since 09/12/24 | -1.15% since 09/12/24 | +0.14% since 09/12/24 |
| Low | 40.74 on 07/29/24 | 82.09 on 09/19/24 | 56.87 on 09/19/24 | 114.02 on 09/19/24 | 88.02 on 09/19/24 |
| High | 42.31 on 08/01/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.13 on 09/16/24 |
| 1-Month | |||||
| %Chg | +15.39% since 07/02/24 | +3.93% since 08/19/24 | +1.47% since 08/19/24 | +1.70% since 08/19/24 | +1.92% since 08/19/24 |
| Low | 35.70 on 07/05/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 84.88 on 08/29/24 |
| High | 42.31 on 08/01/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 3-Month | |||||
| %Chg | +10.77% since 05/02/24 | +17.08% since 06/18/24 | +15.58% since 06/18/24 | +14.60% since 06/18/24 | +13.69% since 06/18/24 |
| Low | 35.56 on 06/20/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 76.96 on 07/01/24 |
| High | 42.31 on 08/01/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| 6-Month | |||||
| %Chg | +17.20% since 02/02/24 | +34.60% since 03/19/24 | +17.75% since 03/19/24 | +20.49% since 03/19/24 | +26.21% since 03/19/24 |
| Low | 34.63 on 02/05/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 42.31 on 08/01/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 90.34 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,767,654 | 173,156,032 | 48,086,216 | 89,432,592 | 97,325,848 |
| Shares Outstanding, K | 90,200 | 2,054,533 | 837,593 | 771,769 | 1,093,426 |
| Annual Sales | 1,939,200,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 88,350,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 436,880,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 6,463,000,000 |
| Last Quarter Net Income | 47,320,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 1,203,000,000 |
| 60-Month Beta | 0.35 | 0.56 | 0.60 | 0.47 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 07/31/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.09 on 08/01/24 |
| Latest Earnings Date | 07/31/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.387 on 07/26/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.720 on 08/19/24 |
| Next Ex-Dividends Date | 07/26/24 | 08/30/24 | 08/30/24 | 08/15/24 | 08/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 25.52 | 27.01 | 19.23 | 21.45 |