Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | LVS | MGM | WYNN | MPEL |
| Company | Pinnacle Entmt | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Crown Entm Ads |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.32 | 46.71 | 40.25 | 97.85 | 19.03 |
| High | 32.66 | 46.84 | 40.65 | 97.96 | 19.16 |
| Low | 32.11 | 46.40 | 39.97 | 94.23 | 18.87 |
| Last | 32.55 | 46.77 | 40.04 | 95.75 | 18.97 |
| Change | +0.56 | +0.05 | -0.60 | -1.48 | +0.08 |
| % Change | +1.75% | +0.11% | -1.48% | -1.52% | +0.42% |
| Volume | 536,500 | 3,438,700 | 4,430,100 | 4,251,300 | 5,659,400 |
| 20-Day Average Volume | 349,655 | 6,478,565 | 3,954,470 | 1,779,245 | 3,885,970 |
| Previous Close | 31.99 | 46.72 | 40.64 | 97.23 | 18.89 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 47.12 | 41.74 | 97.17 | 18.15 |
| 20-Day Raw Stochastic | 32.08% | 34.93% | 21.94% | 31.05% | 88.18% |
| 20-Day Relative Strength | 42.94% | 42.41% | 38.09% | 44.70% | 63.07% |
| Weighted Alpha | +22.90 | -20.85 | -6.74 | -7.25 | +28.90 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 8% Sell | N/A |
| Previous Opinion | N/A | 72% Sell | 56% Sell | 8% Buy | N/A |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | +5.01% since 05/01/24 | +0.73% since 05/01/24 | +3.26% since 05/01/24 | +2.10% since 03/29/17 |
| Low | 31.61 on 10/09/18 | 45.04 on 05/02/24 | 39.97 on 05/08/24 | 93.18 on 05/02/24 | 18.21 on 03/31/17 |
| High | 32.66 on 10/12/18 | 47.55 on 05/06/24 | 43.50 on 05/02/24 | 98.68 on 05/06/24 | 19.16 on 04/05/17 |
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | -10.81% since 04/08/24 | -13.52% since 04/08/24 | -9.66% since 04/08/24 | +11.92% since 03/03/17 |
| Low | 31.61 on 10/09/18 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 16.36 on 03/13/17 |
| High | 34.54 on 10/03/18 | 52.49 on 04/09/24 | 46.62 on 04/09/24 | 107.18 on 04/09/24 | 19.32 on 03/20/17 |
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | -12.76% since 02/08/24 | -13.76% since 02/08/24 | -9.76% since 02/08/24 | +17.75% since 01/05/17 |
| Low | 31.61 on 10/09/18 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 15.76 on 01/06/17 |
| High | 35.18 on 07/13/18 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 19.32 on 03/20/17 |
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -2.83% since 11/08/23 | +3.60% since 11/08/23 | +3.07% since 11/08/23 | +15.25% since 10/05/16 |
| Low | 30.44 on 04/25/18 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 | 14.89 on 12/20/16 |
| High | 35.18 on 07/13/18 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 20.00 on 11/21/16 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 34,808,596 | 12,747,955 | 10,897,345 | 9,332,860 |
| Shares Outstanding, K | 58,880 | 745,047 | 313,680 | 112,078 | 491,980 |
| Annual Sales | 2,561,850,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 4,519,400,000 |
| Annual Net Income | 63,100,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 175,910,000 |
| Last Quarter Sales | 647,630,000 | 2,959,000,000 | 4,383,470,000 | 1,840,460,000 | 1,192,880,000 |
| Last Quarter Net Income | 21,900,000 | 494,000,000 | 217,480,000 | 729,160,000 | 43,280,000 |
| 60-Month Beta | 1.49 | 1.18 | 2.22 | 1.91 | 1.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 | 0.13 on 02/16/17 |
| Latest Earnings Date | 11/06/18 | 04/17/24 | 05/01/24 | 05/07/24 | 05/03/17 |
| Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.089 on 02/23/17 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/23/17 |
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 20.18 | 13.53 | 23.87 | 49.71 |