Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNK | LVS | MGM | WYNN | MPEL |
Company | Pinnacle Entmt | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Crown Entm Ads |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 32.32 | 42.12 | 37.64 | 79.99 | 19.03 |
High | 32.66 | 42.12 | 37.64 | 79.99 | 19.16 |
Low | 32.11 | 42.12 | 37.64 | 79.99 | 18.87 |
Last | 32.55 | 41.98 | 37.42 | 79.58 | 18.97 |
Change | +0.56 | -0.12 | -0.33 | -0.60 | +0.08 |
% Change | +1.75% | -0.29% | -0.87% | -0.75% | +0.42% |
Volume | 536,500 | 1,729 | 757 | 342 | 5,659,400 |
20-Day Average Volume | 349,655 | 5,713,497 | 4,385,213 | 1,866,557 | 3,885,970 |
Previous Close | 31.99 | 42.10 | 37.75 | 80.18 | 18.89 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 33.19 | 40.03 | 36.72 | 77.34 | 18.15 |
20-Day Raw Stochastic | 32.08% | 87.03% | 67.84% | 83.89% | 88.18% |
20-Day Relative Strength | 42.94% | 58.77% | 48.70% | 53.66% | 63.07% |
Weighted Alpha | +22.90 | -11.13 | -4.55 | -16.10 | +28.90 |
Today's Opinion | N/A | 56% Sell | 88% Sell | 56% Sell | N/A |
Previous Opinion | N/A | 56% Sell | 88% Sell | 56% Sell | N/A |
Last Month's Opinion | N/A | 80% Sell | 88% Sell | 88% Sell | N/A |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 10/05/18 | +5.25% since 09/13/24 | +3.10% since 09/13/24 | +1.95% since 09/13/24 | +2.10% since 03/29/17 |
Low | 31.61 on 10/09/18 | 39.97 on 09/16/24 | 35.89 on 09/16/24 | 78.30 on 09/16/24 | 18.21 on 03/31/17 |
High | 32.66 on 10/12/18 | 42.67 on 09/19/24 | 38.23 on 09/19/24 | 81.10 on 09/19/24 | 19.16 on 04/05/17 |
1-Month | |||||
%Chg | -3.01% since 09/12/18 | +2.81% since 08/20/24 | -4.47% since 08/20/24 | +5.22% since 08/20/24 | +11.92% since 03/03/17 |
Low | 31.61 on 10/09/18 | 38.43 on 08/30/24 | 34.16 on 09/11/24 | 74.21 on 08/28/24 | 16.36 on 03/13/17 |
High | 34.54 on 10/03/18 | 42.67 on 09/19/24 | 40.02 on 08/21/24 | 81.10 on 09/19/24 | 19.32 on 03/20/17 |
3-Month | |||||
%Chg | -7.11% since 07/12/18 | -5.58% since 06/20/24 | -9.74% since 06/20/24 | -10.82% since 06/20/24 | +17.75% since 01/05/17 |
Low | 31.61 on 10/09/18 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 15.76 on 01/06/17 |
High | 35.18 on 07/13/18 | 46.03 on 06/21/24 | 47.26 on 07/17/24 | 90.29 on 06/24/24 | 19.32 on 03/20/17 |
6-Month | |||||
%Chg | +5.65% since 04/12/18 | -16.71% since 03/20/24 | -15.62% since 03/20/24 | -20.07% since 03/20/24 | +15.25% since 10/05/16 |
Low | 30.44 on 04/25/18 | 36.62 on 08/05/24 | 33.44 on 08/05/24 | 71.63 on 08/05/24 | 14.89 on 12/20/16 |
High | 35.18 on 07/13/18 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 20.00 on 11/21/16 |
Key Statistics | |||||
Market Capitalization, $K | 1,916,544 | 31,366,478 | 11,841,420 | 8,985,852 | 9,332,860 |
Shares Outstanding, K | 58,880 | 745,047 | 313,680 | 112,071 | 491,980 |
Annual Sales | 2,561,850,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 4,519,400,000 |
Annual Net Income | 63,100,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | 175,910,000 |
Last Quarter Sales | 647,630,000 | 2,761,000,000 | 4,327,380,000 | 1,732,930,000 | 1,192,880,000 |
Last Quarter Net Income | 21,900,000 | 353,000,000 | 187,070,000 | 111,940,000 | 43,280,000 |
60-Month Beta | 1.49 | 1.11 | 2.22 | 1.80 | 1.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/02/18 | 0.55 on 07/24/24 | 0.86 on 07/31/24 | 1.12 on 08/06/24 | 0.13 on 02/16/17 |
Latest Earnings Date | 11/06/18 | 10/16/24 | 11/13/24 | 08/06/24 | 05/03/17 |
Most Recent Dividend | N/A | 0.200 on 08/06/24 | 0.002 on 12/08/22 | 0.250 on 08/19/24 | 0.089 on 02/23/17 |
Next Ex-Dividends Date | N/A | 08/06/24 | 12/08/22 | 08/19/24 | 02/23/17 |
Ratios | |||||
Price/Earnings ttm | 26.01 | 16.86 | 11.20 | 14.04 | 49.71 |