Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNK | LVS | MGM | WYNN | MLCO |
Company | Pinnacle Entmt | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 32.32 | 47.14 | 41.40 | 96.92 | 7.17 |
High | 32.66 | 47.22 | 41.64 | 97.11 | 7.32 |
Low | 32.11 | 46.56 | 40.74 | 95.91 | 7.11 |
Last | 32.55 | 46.87 | 41.04 | 96.71 | 7.24 |
Change | +0.56 | +0.22 | +0.17 | +1.44 | +0.09 |
% Change | +1.75% | +0.47% | +0.42% | +1.51% | +1.26% |
Volume | 536,500 | 4,703,500 | 4,379,100 | 1,323,100 | 3,825,400 |
20-Day Average Volume | 349,655 | 6,240,525 | 3,720,605 | 1,500,500 | 4,095,060 |
Previous Close | 31.99 | 46.65 | 40.87 | 95.27 | 7.15 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.19 | 47.94 | 42.53 | 98.46 | 6.69 |
20-Day Raw Stochastic | 32.08% | 29.74% | 28.34% | 31.25% | 91.92% |
20-Day Relative Strength | 42.94% | 42.53% | 41.68% | 46.06% | 54.47% |
Weighted Alpha | +22.90 | -22.27 | -5.41 | -9.25 | -42.58 |
Today's Opinion | N/A | 56% Sell | 40% Sell | 24% Buy | 64% Sell |
Previous Opinion | N/A | 40% Sell | 40% Sell | 8% Buy | 72% Sell |
Last Month's Opinion | N/A | 72% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 10/05/18 | +3.12% since 04/26/24 | -0.12% since 04/26/24 | +0.87% since 04/26/24 | +14.20% since 04/26/24 |
Low | 31.61 on 10/09/18 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.46 on 05/01/24 |
High | 32.66 on 10/12/18 | 47.22 on 05/03/24 | 43.50 on 05/02/24 | 98.65 on 04/29/24 | 7.32 on 05/03/24 |
1-Month | |||||
%Chg | -3.01% since 09/12/18 | -13.14% since 04/03/24 | -12.21% since 04/03/24 | -9.12% since 04/03/24 | -4.23% since 04/03/24 |
Low | 31.61 on 10/09/18 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
High | 34.54 on 10/03/18 | 54.54 on 04/04/24 | 47.45 on 04/04/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
3-Month | |||||
%Chg | -7.11% since 07/12/18 | -7.15% since 02/02/24 | -8.56% since 02/02/24 | -0.27% since 02/02/24 | -9.50% since 02/02/24 |
Low | 31.61 on 10/09/18 | 44.00 on 05/01/24 | 38.64 on 05/01/24 | 91.35 on 05/01/24 | 6.10 on 04/19/24 |
High | 35.18 on 07/13/18 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
6-Month | |||||
%Chg | +5.65% since 04/12/18 | -4.03% since 11/03/23 | +7.55% since 11/03/23 | +4.26% since 11/03/23 | -15.52% since 11/03/23 |
Low | 30.44 on 04/25/18 | 44.00 on 05/01/24 | 37.15 on 11/10/23 | 81.65 on 11/10/23 | 6.10 on 04/19/24 |
High | 35.18 on 07/13/18 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,916,544 | 34,920,352 | 12,873,428 | 10,839,064 | 3,222,444 |
Shares Outstanding, K | 58,880 | 745,047 | 313,680 | 112,078 | 445,089 |
Annual Sales | 2,561,850,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
Annual Net Income | 63,100,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
Last Quarter Sales | 647,630,000 | 2,959,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
Last Quarter Net Income | 21,900,000 | 494,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
60-Month Beta | 1.49 | 1.18 | 2.22 | 1.91 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/02/18 | 0.75 on 04/17/24 | 0.74 on 05/01/24 | 1.91 on 02/07/24 | 0.04 on 04/30/24 |
Latest Earnings Date | 11/06/18 | 04/17/24 | 05/01/24 | 05/07/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.200 on 05/06/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/16/24 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 26.01 | 20.02 | 13.49 | 23.24 | 59.58 |