Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNK | LVS | MGM | MPEL | WYNN |
| Company | Pinnacle Entmt | Las Vegas Sands | MGM Resorts International | Melco Crown Entm Ads | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.32 | 45.50 | 42.37 | 19.03 | 96.07 |
| High | 32.66 | 46.21 | 42.56 | 19.16 | 97.02 |
| Low | 32.11 | 45.49 | 42.06 | 18.87 | 96.00 |
| Last | 32.55 | 45.55 | 42.18 | 18.97 | 96.60 |
| Change | +0.56 | -0.29 | -0.53 | +0.08 | -0.46 |
| % Change | +1.75% | -0.63% | -1.24% | +0.42% | -0.47% |
| Volume | 536,500 | 5,172,700 | 3,036,100 | 5,659,400 | 948,900 |
| 20-Day Average Volume | 349,655 | 5,493,715 | 2,841,385 | 3,885,970 | 1,503,465 |
| Previous Close | 31.99 | 45.84 | 42.71 | 18.89 | 97.06 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.19 | 50.13 | 44.37 | 18.15 | 101.71 |
| 20-Day Raw Stochastic | 32.08% | 5.27% | 9.81% | 88.18% | 11.55% |
| 20-Day Relative Strength | 42.94% | 33.29% | 41.64% | 63.07% | 42.32% |
| Weighted Alpha | +22.90 | -27.39 | -4.57 | +28.90 | -11.49 |
| Today's Opinion | N/A | 56% Sell | 8% Buy | N/A | 24% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Buy | N/A | 40% Buy |
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | N/A | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 10/05/18 | -0.72% since 04/18/24 | +0.33% since 04/18/24 | +2.10% since 03/29/17 | +0.52% since 04/18/24 |
| Low | 31.61 on 10/09/18 | 45.05 on 04/24/24 | 42.00 on 04/19/24 | 18.21 on 03/31/17 | 94.80 on 04/19/24 |
| High | 32.66 on 10/12/18 | 47.32 on 04/22/24 | 43.28 on 04/24/24 | 19.16 on 04/05/17 | 99.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.01% since 09/12/18 | -9.48% since 03/25/24 | -5.32% since 03/25/24 | +11.92% since 03/03/17 | -2.83% since 03/25/24 |
| Low | 31.61 on 10/09/18 | 45.05 on 04/24/24 | 41.52 on 04/18/24 | 16.36 on 03/13/17 | 94.80 on 04/19/24 |
| High | 34.54 on 10/03/18 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 110.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -7.11% since 07/12/18 | -9.17% since 01/25/24 | -3.30% since 01/25/24 | +17.75% since 01/05/17 | +0.20% since 01/25/24 |
| Low | 31.61 on 10/09/18 | 45.05 on 04/24/24 | 41.25 on 03/05/24 | 15.76 on 01/06/17 | 93.36 on 01/31/24 |
| High | 35.18 on 07/13/18 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 19.32 on 03/20/17 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +5.65% since 04/12/18 | -3.50% since 10/25/23 | +21.80% since 10/25/23 | +15.25% since 10/05/16 | +8.61% since 10/25/23 |
| Low | 30.44 on 04/25/18 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 14.89 on 12/20/16 | 81.65 on 11/10/23 |
| High | 35.18 on 07/13/18 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 20.00 on 11/21/16 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,916,544 | 34,152,956 | 13,539,752 | 9,332,860 | 10,878,291 |
| Shares Outstanding, K | 58,880 | 745,047 | 317,016 | 491,980 | 112,078 |
| Annual Sales | 2,561,850,000 | 10,372,000,000 | 16,164,250,000 | 4,519,400,000 | 6,531,900,000 |
| Annual Net Income | 63,100,000 | 1,221,000,000 | 1,142,180,000 | 175,910,000 | 729,990,000 |
| Last Quarter Sales | 647,630,000 | 2,959,000,000 | 4,375,560,000 | 1,192,880,000 | 1,840,460,000 |
| Last Quarter Net Income | 21,900,000 | 494,000,000 | 313,460,000 | 43,280,000 | 729,160,000 |
| 60-Month Beta | 1.49 | 1.16 | 2.19 | 1.99 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 08/02/18 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 0.13 on 02/16/17 | 1.91 on 02/07/24 |
| Latest Earnings Date | 11/06/18 | 04/17/24 | 05/01/24 | 05/03/17 | 05/14/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.089 on 02/23/17 | 0.250 on 02/16/24 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 12/08/22 | 02/23/17 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.01 | 19.75 | 15.70 | 49.71 | 24.10 |