Pinnacle Entmt (PNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PNK | LVS | DKNG | RBLX | MGM |
Company | Pinnacle Entmt | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 32.32 | 44.16 | 41.06 | 35.66 | 38.92 |
High | 32.66 | 45.21 | 42.99 | 37.59 | 40.41 |
Low | 32.11 | 44.00 | 41.01 | 35.46 | 38.64 |
Last | 32.55 | 44.54 | 41.82 | 36.58 | 39.75 |
Change | +0.56 | +0.18 | +0.26 | +1.02 | +0.31 |
% Change | +1.75% | +0.41% | +0.63% | +2.87% | +0.79% |
Volume | 536,500 | 5,559,600 | 9,322,700 | 5,858,300 | 7,360,200 |
20-Day Average Volume | 349,655 | 5,864,775 | 9,235,215 | 6,045,305 | 3,359,665 |
Previous Close | 31.99 | 44.36 | 41.56 | 35.56 | 39.44 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.19 | 48.55 | 43.22 | 36.82 | 43.05 |
20-Day Raw Stochastic | 32.08% | 5.12% | 31.95% | 40.48% | 12.60% |
20-Day Relative Strength | 42.94% | 32.05% | 46.50% | 46.82% | 35.05% |
Weighted Alpha | +22.90 | -27.56 | +55.90 | +2.66 | -9.53 |
Today's Opinion | N/A | 40% Sell | 40% Buy | 40% Sell | 40% Sell |
Previous Opinion | N/A | 56% Sell | 40% Buy | 40% Sell | 40% Sell |
Last Month's Opinion | N/A | 64% Buy | 96% Buy | 40% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.15% since 10/05/18 | -2.84% since 04/24/24 | +2.37% since 04/24/24 | +4.60% since 04/24/24 | -6.93% since 04/24/24 |
Low | 31.61 on 10/09/18 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 32.66 on 10/12/18 | 46.35 on 04/29/24 | 44.31 on 04/29/24 | 37.59 on 05/01/24 | 42.56 on 04/25/24 |
1-Month | |||||
%Chg | -3.01% since 09/12/18 | -16.25% since 04/01/24 | -6.94% since 04/01/24 | -3.33% since 04/01/24 | -16.81% since 04/01/24 |
Low | 31.61 on 10/09/18 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 34.54 on 10/03/18 | 54.54 on 04/04/24 | 47.74 on 04/04/24 | 40.80 on 04/10/24 | 47.45 on 04/04/24 |
3-Month | |||||
%Chg | -7.11% since 07/12/18 | -12.41% since 02/01/24 | +2.88% since 02/01/24 | -6.99% since 02/01/24 | -11.09% since 02/01/24 |
Low | 31.61 on 10/09/18 | 44.00 on 05/01/24 | 39.04 on 04/25/24 | 33.71 on 04/25/24 | 38.64 on 05/01/24 |
High | 35.18 on 07/13/18 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.11 on 02/08/24 | 48.24 on 04/01/24 |
6-Month | |||||
%Chg | +5.65% since 04/12/18 | -4.69% since 11/01/23 | +53.58% since 11/01/23 | +14.89% since 11/01/23 | +13.67% since 11/01/23 |
Low | 30.44 on 04/25/18 | 44.00 on 05/01/24 | 27.67 on 11/02/23 | 32.81 on 11/02/23 | 35.61 on 11/02/23 |
High | 35.18 on 07/13/18 | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,916,544 | 33,184,396 | 36,242,592 | 23,105,320 | 12,601,386 |
Shares Outstanding, K | 58,880 | 745,047 | 866,633 | 631,638 | 317,016 |
Annual Sales | 2,561,850,000 | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | 16,164,250,000 |
Annual Net Income | 63,100,000 | 1,221,000,000 | -802,140,000 | -1,151,950,000 | 1,142,180,000 |
Last Quarter Sales | 647,630,000 | 2,959,000,000 | 1,230,860,000 | 749,940,000 | 4,375,560,000 |
Last Quarter Net Income | 21,900,000 | 494,000,000 | -44,620,000 | -323,700,000 | 313,460,000 |
60-Month Beta | 1.49 | 1.18 | 1.87 | 1.63 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.29 on 08/02/18 | 0.75 on 04/17/24 | -0.10 on 02/15/24 | -0.52 on 02/07/24 | 0.74 on 05/01/24 |
Latest Earnings Date | 11/06/18 | 04/17/24 | 05/02/24 | 05/09/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | N/A | 0.002 on 12/08/22 |
Next Ex-Dividends Date | N/A | 05/06/24 | N/A | N/A | 12/08/22 |
Ratios | |||||
Price/Earnings ttm | 26.01 | 19.04 | 0.00 | 0.00 | 14.45 |