Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | FCNCA | RF | SSB | HOMB |
| Company | Pinnacle Finl Ptnrs | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 82.24 | 1,700.00 | 19.52 | 80.14 | 24.55 |
| High | 84.04 | 1,737.32 | 19.74 | 81.10 | 24.84 |
| Low | 82.06 | 1,700.00 | 19.43 | 79.77 | 24.45 |
| Last | 83.68 | 1,731.92 | 19.74 | 80.82 | 24.62 |
| Change | +0.39 | +19.59 | +0.09 | +0.17 | -0.08 |
| % Change | +0.47% | +1.14% | +0.46% | +0.21% | -0.32% |
| Volume | 493,700 | 65,700 | 9,638,400 | 327,600 | 1,296,200 |
| 20-Day Average Volume | 537,850 | 81,450 | 8,164,865 | 444,215 | 994,375 |
| Previous Close | 83.29 | 1,712.33 | 19.65 | 80.65 | 24.70 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.53 | 1,650.67 | 19.40 | 78.39 | 23.94 |
| 20-Day Raw Stochastic | 88.89% | 73.25% | 79.76% | 94.01% | 83.90% |
| 20-Day Relative Strength | 54.88% | 60.94% | 52.85% | 52.80% | 55.79% |
| Weighted Alpha | +63.40 | +42.85 | +23.33 | +27.05 | +20.96 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 24% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 16% Buy | 72% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 05/01/24 | +3.34% since 05/01/24 | +0.87% since 05/01/24 | +4.58% since 05/01/24 | +2.41% since 05/01/24 |
| Low | 78.61 on 05/02/24 | 1,686.23 on 05/02/24 | 19.39 on 05/02/24 | 77.33 on 05/02/24 | 24.13 on 05/02/24 |
| High | 84.61 on 05/07/24 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 81.15 on 05/07/24 | 25.05 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.46% since 04/08/24 | +6.11% since 04/08/24 | -3.24% since 04/08/24 | -2.04% since 04/08/24 | +2.58% since 04/08/24 |
| Low | 76.24 on 04/30/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 75.64 on 04/30/24 | 22.38 on 04/16/24 |
| High | 84.78 on 04/09/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 83.05 on 04/09/24 | 25.05 on 05/07/24 |
| 3-Month | |||||
| %Chg | +3.51% since 02/08/24 | +17.17% since 02/08/24 | +10.34% since 02/08/24 | +1.16% since 02/08/24 | +5.26% since 02/08/24 |
| Low | 76.24 on 04/30/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 75.64 on 04/30/24 | 22.38 on 04/16/24 |
| High | 86.68 on 03/07/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 85.99 on 02/16/24 | 25.05 on 05/07/24 |
| 6-Month | |||||
| %Chg | +25.87% since 11/08/23 | +23.77% since 11/08/23 | +29.44% since 11/08/23 | +15.14% since 11/08/23 | +16.90% since 11/08/23 |
| Low | 63.77 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 67.72 on 11/13/23 | 20.45 on 11/13/23 |
| High | 92.33 on 01/30/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 25.80 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,419,827 | 24,871,576 | 18,055,678 | 6,144,643 | 4,947,929 |
| Shares Outstanding, K | 77,078 | 14,525 | 918,864 | 76,189 | 200,321 |
| Annual Sales | 2,786,620,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 562,150,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 760,590,000 | 3,711,000,000 | 2,287,000,000 | 588,810,000 | 358,710,000 |
| Last Quarter Net Income | 123,940,000 | 731,000,000 | 368,000,000 | 115,060,000 | 100,110,000 |
| 60-Month Beta | 1.09 | 0.86 | 1.21 | 0.75 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/22/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.58 on 04/25/24 | 0.49 on 04/18/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/19/24 | 04/25/24 | 04/18/24 |
| Most Recent Dividend | 0.220 on 05/02/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.520 on 05/09/24 | 0.180 on 02/13/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/30/24 | 05/31/24 | 05/09/24 | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.27 | 8.30 | 9.72 | 12.35 | 12.76 |