Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | FCNCA | RF | SSB | HOMB |
| Company | Pinnacle Finl Ptnrs | First Citizens Bancs | Regions Financial Corp | Southstate Corp | Home Bancshares Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 100.05 | 1,940.94 | 23.28 | 101.16 | 27.79 |
| High | 100.66 | 1,961.43 | 23.29 | 101.16 | 27.87 |
| Low | 98.46 | 1,936.09 | 23.01 | 99.12 | 27.53 |
| Last | 99.36 | 1,963.59 | 23.10 | 99.80 | 27.64 |
| Change | -1.20 | +24.02 | -0.26 | -1.83 | -0.42 |
| % Change | -1.19% | +1.24% | -1.11% | -1.80% | -1.50% |
| Volume | 248,953 | 49,763 | 2,010,855 | 331,816 | 599,284 |
| 20-Day Average Volume | 425,544 | 82,509 | 7,085,092 | 426,144 | 723,443 |
| Previous Close | 100.56 | 1,939.57 | 23.36 | 101.63 | 28.06 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.36 | 1,927.43 | 22.67 | 96.06 | 27.31 |
| 20-Day Raw Stochastic | 90.25% | 66.36% | 83.88% | 80.69% | 79.50% |
| 20-Day Relative Strength | 60.94% | 54.03% | 60.38% | 63.85% | 58.02% |
| Weighted Alpha | +52.15 | +43.97 | +39.94 | +51.00 | +32.93 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.89% since 09/13/24 | +6.87% since 09/13/24 | +5.26% since 09/13/24 | +5.52% since 09/13/24 | +2.90% since 09/13/24 |
| Low | 93.77 on 09/16/24 | 1,839.78 on 09/16/24 | 22.02 on 09/16/24 | 94.45 on 09/16/24 | 26.73 on 09/16/24 |
| High | 100.76 on 09/19/24 | 1,961.43 on 09/20/24 | 23.43 on 09/19/24 | 102.82 on 09/19/24 | 28.16 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.44% since 08/20/24 | -2.04% since 08/20/24 | +5.88% since 08/20/24 | +9.91% since 08/20/24 | +4.53% since 08/20/24 |
| Low | 88.35 on 09/11/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.99 on 09/11/24 | 25.81 on 09/11/24 |
| High | 100.76 on 09/19/24 | 2,047.41 on 09/03/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 28.20 on 08/23/24 |
| 3-Month | |||||
| %Chg | +29.29% since 06/20/24 | +18.52% since 06/20/24 | +22.29% since 06/20/24 | +37.44% since 06/20/24 | +19.44% since 06/20/24 |
| Low | 75.55 on 06/21/24 | 1,613.80 on 06/26/24 | 18.67 on 06/26/24 | 72.10 on 06/21/24 | 22.96 on 06/21/24 |
| High | 100.76 on 09/19/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 28.99 on 07/31/24 |
| 6-Month | |||||
| %Chg | +20.11% since 03/20/24 | +23.89% since 03/20/24 | +16.97% since 03/20/24 | +21.67% since 03/20/24 | +16.82% since 03/20/24 |
| Low | 73.62 on 06/11/24 | 1,517.99 on 04/16/24 | 17.72 on 06/11/24 | 70.68 on 06/17/24 | 22.38 on 04/16/24 |
| High | 100.76 on 09/19/24 | 2,174.80 on 07/30/24 | 23.47 on 08/30/24 | 102.82 on 09/19/24 | 28.99 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,765,445 | 28,181,932 | 21,393,720 | 7,743,088 | 5,621,007 |
| Shares Outstanding, K | 77,222 | 14,530 | 915,827 | 76,189 | 200,321 |
| Annual Sales | 2,786,620,000 | 22,466,000,000 | 9,153,000,000 | 2,231,310,000 | 1,344,990,000 |
| Annual Net Income | 562,150,000 | 11,466,000,000 | 2,074,000,000 | 494,310,000 | 392,930,000 |
| Last Quarter Sales | 702,680,000 | 3,769,000,000 | 2,307,000,000 | 606,350,000 | 370,080,000 |
| Last Quarter Net Income | 53,160,000 | 707,000,000 | 501,000,000 | 132,370,000 | 101,530,000 |
| 60-Month Beta | 1.05 | 0.82 | 1.17 | 0.67 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/16/24 | 50.87 on 07/25/24 | 0.52 on 07/19/24 | 1.79 on 07/24/24 | 0.52 on 07/17/24 |
| Latest Earnings Date | 10/15/24 | 10/24/24 | 10/18/24 | 10/24/24 | 10/16/24 |
| Most Recent Dividend | 0.220 on 08/02/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.540 on 08/09/24 | 0.195 on 08/14/24 |
| Next Ex-Dividends Date | 08/02/24 | 08/30/24 | 09/03/24 | 08/09/24 | 08/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.68 | 9.21 | 11.53 | 14.88 | 13.97 |