Pinnacle Finl Ptnrs (PNFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PNFP | FCNCA | RF | BPOP | SNV |
| Company | Pinnacle Finl Ptnrs | First Citizens Bancs | Regions Financial Corp | Popular Inc | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 83.03 | 1,713.23 | 20.00 | 89.44 | 38.44 |
| High | 84.03 | 1,735.40 | 20.02 | 90.27 | 38.69 |
| Low | 82.39 | 1,713.23 | 19.76 | 89.31 | 38.13 |
| Last | 83.91 | 1,739.45 | 19.86 | 89.69 | 38.65 |
| Change | +1.72 | +29.45 | +0.06 | +0.84 | +0.57 |
| % Change | +2.09% | +1.72% | +0.30% | +0.95% | +1.50% |
| Volume | 136,130 | 54,017 | 1,627,497 | 108,197 | 329,232 |
| 20-Day Average Volume | 505,770 | 79,492 | 7,661,825 | 342,827 | 1,536,520 |
| Previous Close | 82.19 | 1,710.00 | 19.80 | 88.85 | 38.08 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.40 | 1,639.18 | 19.45 | 85.36 | 36.73 |
| 20-Day Raw Stochastic | 87.12% | 71.57% | 62.45% | 94.21% | 85.22% |
| 20-Day Relative Strength | 54.81% | 61.07% | 54.07% | 60.75% | 55.81% |
| Weighted Alpha | +63.40 | +42.29 | +24.11 | +60.84 | +44.12 |
| Today's Opinion | 40% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 04/29/24 | +1.14% since 04/29/24 | +0.81% since 04/29/24 | +4.04% since 04/29/24 | +5.70% since 04/29/24 |
| Low | 76.24 on 04/30/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 84.89 on 04/30/24 | 35.74 on 04/30/24 |
| High | 84.03 on 05/06/24 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 38.69 on 05/06/24 |
| 1-Month | |||||
| %Chg | +1.70% since 04/05/24 | +8.31% since 04/05/24 | -1.59% since 04/05/24 | +5.18% since 04/05/24 | +0.84% since 04/05/24 |
| Low | 76.24 on 04/30/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 84.78 on 04/09/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 39.46 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.04% since 02/06/24 | +16.45% since 02/06/24 | +11.03% since 02/06/24 | +6.94% since 02/06/24 | +9.11% since 02/06/24 |
| Low | 76.24 on 04/30/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 33.44 on 04/19/24 |
| High | 86.68 on 03/07/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +23.68% since 11/06/23 | +20.92% since 11/06/23 | +28.10% since 11/06/23 | +29.86% since 11/06/23 | +36.77% since 11/06/23 |
| Low | 63.77 on 11/13/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 26.76 on 11/13/23 |
| High | 92.33 on 01/30/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,335,041 | 24,837,732 | 18,193,506 | 6,423,321 | 5,575,560 |
| Shares Outstanding, K | 77,078 | 14,525 | 918,864 | 72,294 | 146,417 |
| Annual Sales | 2,786,620,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 3,454,370,000 |
| Annual Net Income | 562,150,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 543,710,000 |
| Last Quarter Sales | 760,590,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 901,600,000 |
| Last Quarter Net Income | 123,940,000 | 731,000,000 | 368,000,000 | 102,930,000 | 124,510,000 |
| 60-Month Beta | 1.09 | 0.86 | 1.21 | 0.81 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 04/22/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.220 on 05/02/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 05/02/24 | 05/30/24 | 05/31/24 | 03/13/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.91 | 8.24 | 9.63 | 11.27 | 10.45 |