Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pond Technologies Hldgs Inc (PNDHF)

Pond Technologies Hldgs Inc (PNDHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NYSE NYSE NASDAQ
Open 0.0265 160.03 167.00 334.62 72.55
High 0.0290 177.31 167.68 345.46 74.13
Low 0.0265 159.32 165.75 333.92 72.01
Last 0.0290 174.13 166.63 345.38 73.14
Change +0.0016 +13.84 -0.58 +10.07 +1.32
% Change +5.84% +8.63% -0.35% +3.00% +1.84%
Volume 20,000 22,339,000 425,700 1,569,400 8,747,399
20-Day Average Volume 4,615 11,458,814 410,540 1,164,160 11,933,520
Previous Close 0.0274 160.29 167.21 335.31 71.82
Industry Technology Services Technology Services Technology Services Technology Services Technology Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0184 134.72 170.58 328.54 72.16
20-Day Raw Stochastic 90.06% 95.31% 8.56% 99.73% 57.05%
20-Day Relative Strength 58.18% 78.44% 49.85% 64.98% 53.66%
Weighted Alpha -16.14 +191.93 +27.58 +89.78 +29.28
Today's Opinion 24% Sell N/A 80% Buy 100% Buy 80% Buy
Previous Opinion 24% Sell N/A 88% Buy 100% Buy 64% Buy
Last Month's Opinion 100% Sell N/A 100% Buy 100% Buy 64% Buy
Performance  
5-Days  
%Chg +113.24% since 05/20/24 +20.99% since 06/11/24 -2.05% since 06/11/24 +6.23% since 06/11/24 +3.89% since 06/11/24
Low 0.0167 on 05/21/24 145.20 on 06/12/24 165.75 on 06/18/24 326.14 on 06/13/24 70.77 on 06/17/24
High 0.0290 on 06/18/24 177.31 on 06/18/24 172.94 on 06/12/24 345.46 on 06/18/24 75.70 on 06/13/24
1-Month  
%Chg +76.83% since 05/14/24 +57.80% since 05/17/24 -2.57% since 05/17/24 +5.09% since 05/17/24 +1.70% since 05/17/24
Low 0.0136 on 05/20/24 108.69 on 05/20/24 165.75 on 06/18/24 315.65 on 06/07/24 66.10 on 06/04/24
High 0.0290 on 06/18/24 177.31 on 06/18/24 176.03 on 05/24/24 345.46 on 06/18/24 78.44 on 05/28/24
3-Month  
%Chg +74.70% since 03/18/24 +34.20% since 03/18/24 +6.30% since 03/18/24 +18.37% since 03/18/24 +8.84% since 03/18/24
Low 0.0136 on 05/20/24 85.61 on 04/19/24 149.50 on 04/19/24 286.32 on 04/19/24 61.72 on 04/22/24
High 0.0307 on 04/08/24 177.31 on 06/18/24 176.03 on 05/24/24 345.46 on 06/18/24 78.44 on 05/28/24
6-Month  
%Chg +14.17% since 12/18/23 +152.84% since 12/18/23 +18.31% since 12/18/23 +43.85% since 12/18/23 +22.47% since 12/18/23
Low 0.0112 on 03/11/24 65.11 on 01/03/24 140.33 on 12/20/23 233.76 on 01/03/24 55.63 on 01/04/24
High 0.0307 on 04/08/24 177.31 on 06/18/24 176.03 on 05/24/24 345.46 on 06/18/24 85.76 on 03/07/24
Key Statistics  
Market Capitalization, $K 2,223 182,459,504 75,080,480 78,177,456 63,309,980
Shares Outstanding, K 76,646 1,047,835 450,582 226,352 865,600
Annual Sales 3,950,000 3,233,000,000 6,794,000,000 17,677,600,000 5,507,700,000
Annual Net Income -3,430,000 306,000,000 2,695,000,000 2,023,900,000 -933,400,000
Last Quarter Sales 360,000 928,000,000 1,885,000,000 4,215,500,000 1,160,900,000
Last Quarter Net Income -640,000 224,000,000 481,000,000 436,300,000 -215,600,000
60-Month Beta 0.64 N/A 0.71 1.01 1.46
Per-Share Information  
Most Recent Earnings -0.01 on 05/30/24 0.36 on 05/08/24 1.11 on 05/02/24 1.94 on 04/30/24 0.24 on 05/30/24
Latest Earnings Date 06/04/24 05/08/24 08/07/24 08/07/24 05/30/24
Most Recent Dividend N/A N/A 1.073 on 05/15/24 0.840 on 06/07/24 0.060 on 04/11/24
Next Ex-Dividends Date N/A N/A 05/15/24 09/06/24 04/11/24
Ratios  
Price/Earnings ttm 0.00 0.00 44.59 35.00 92.08
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar