CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | TRI | IQV | SPOT | TT |
| Company | CPI Card Group | Thomson Reuters Corp | Iqvia Holdings Inc | Spotify Technology S.A. | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.28 | 170.37 | 247.45 | 350.00 | 380.05 |
| High | 29.37 | 170.43 | 248.03 | 357.35 | 382.49 |
| Low | 26.28 | 168.55 | 243.65 | 348.96 | 377.25 |
| Last | 29.00 | 169.05 | 245.79 | 360.53 | 378.98 |
| Change | +3.30 | +0.89 | +3.12 | +16.56 | +7.39 |
| % Change | +12.84% | +0.53% | +1.29% | +4.81% | +1.99% |
| Volume | 18,077 | 17,276 | 186,213 | 376,979 | 87,166 |
| 20-Day Average Volume | 25,526 | 253,615 | 1,070,542 | 1,122,357 | 995,304 |
| Previous Close | 25.70 | 168.16 | 242.67 | 343.97 | 371.59 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.86 | 169.53 | 244.35 | 336.71 | 355.87 |
| 20-Day Raw Stochastic | 78.34% | 54.03% | 66.83% | 95.20% | 92.34% |
| 20-Day Relative Strength | 54.68% | 54.01% | 55.35% | 64.11% | 67.41% |
| Weighted Alpha | +63.79 | +31.32 | +22.39 | +119.12 | +87.25 |
| Today's Opinion | 80% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 48% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.04% since 09/12/24 | -2.26% since 09/12/24 | +2.92% since 09/12/24 | +5.29% since 09/12/24 | +5.42% since 09/12/24 |
| Low | 24.80 on 09/13/24 | 167.18 on 09/17/24 | 237.19 on 09/13/24 | 337.15 on 09/16/24 | 359.24 on 09/13/24 |
| High | 28.38 on 09/19/24 | 173.79 on 09/16/24 | 248.03 on 09/19/24 | 357.20 on 09/19/24 | 382.49 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.09% since 08/19/24 | +3.68% since 08/19/24 | +0.93% since 08/19/24 | +3.10% since 08/19/24 | +9.27% since 08/19/24 |
| Low | 24.80 on 09/13/24 | 163.06 on 08/20/24 | 230.24 on 09/11/24 | 319.07 on 09/06/24 | 339.13 on 09/06/24 |
| High | 29.37 on 08/30/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 357.20 on 09/19/24 | 382.49 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.01% since 06/18/24 | +1.92% since 06/18/24 | +15.29% since 06/18/24 | +14.67% since 06/18/24 | +9.78% since 06/18/24 |
| Low | 22.46 on 08/06/24 | 150.01 on 08/05/24 | 205.06 on 07/05/24 | 288.07 on 07/18/24 | 306.72 on 08/05/24 |
| High | 31.00 on 07/24/24 | 173.88 on 09/12/24 | 252.88 on 08/29/24 | 359.38 on 08/01/24 | 382.49 on 09/19/24 |
| 6-Month | |||||
| %Chg | +70.35% since 03/19/24 | +8.01% since 03/19/24 | -3.46% since 03/19/24 | +40.60% since 03/19/24 | +28.52% since 03/19/24 |
| Low | 15.21 on 03/25/24 | 149.50 on 04/19/24 | 205.06 on 07/05/24 | 254.42 on 03/20/24 | 286.32 on 04/19/24 |
| High | 31.00 on 07/24/24 | 176.03 on 05/24/24 | 256.29 on 03/21/24 | 359.38 on 08/01/24 | 382.49 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,835 | 75,607,768 | 44,214,476 | 65,423,096 | 84,110,144 |
| Shares Outstanding, K | 11,122 | 449,618 | 182,200 | 190,200 | 226,352 |
| Annual Sales | 444,550,000 | 6,794,000,000 | 14,984,000,000 | 14,337,230,000 | 17,677,600,000 |
| Annual Net Income | 23,990,000 | 2,695,000,000 | 1,358,000,000 | -575,780,000 | 2,023,900,000 |
| Last Quarter Sales | 118,820,000 | 1,740,000,000 | 3,814,000,000 | 4,099,760,000 | 5,307,400,000 |
| Last Quarter Net Income | 6,000,000 | 841,000,000 | 363,000,000 | 295,070,000 | 755,300,000 |
| 60-Month Beta | 1.15 | 0.73 | 1.49 | 1.57 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/24 | 0.85 on 08/01/24 | 2.64 on 07/22/24 | 1.43 on 07/23/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/06/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | 0.045 on 06/14/17 | 0.540 on 08/15/24 | N/A | N/A | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | 06/14/17 | 08/15/24 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 44.69 | 24.79 | 139.65 | 36.73 |