CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | TRI | APTV | IQV | MAXR |
| Company | CPI Card Group | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.80 | 152.96 | 70.02 | 233.10 | 52.98 |
| High | 17.75 | 155.26 | 71.79 | 236.93 | 52.99 |
| Low | 16.80 | 152.46 | 69.85 | 233.10 | 52.98 |
| Last | 17.75 | 154.40 | 71.21 | 234.88 | 52.99 |
| Change | +1.03 | +1.83 | +1.08 | +0.90 | +0.01 |
| % Change | +6.16% | +1.20% | +1.54% | +0.38% | +0.02% |
| Volume | 10,777 | 278,801 | 2,108,159 | 697,640 | 3,111,700 |
| 20-Day Average Volume | 23,024 | 284,165 | 2,045,628 | 796,752 | 1,246,015 |
| Previous Close | 16.72 | 152.57 | 70.13 | 233.98 | 52.98 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.91 | 152.90 | 73.49 | 236.91 | 52.15 |
| 20-Day Raw Stochastic | 48.97% | 77.29% | 19.80% | 39.09% | 100.00% |
| 20-Day Relative Strength | 49.98% | 51.85% | 41.27% | 46.30% | 73.25% |
| Weighted Alpha | -38.59 | +20.25 | -32.86 | +22.24 | +2.20 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/19/24 | +2.78% since 04/19/24 | +2.27% since 04/19/24 | +2.98% since 04/19/24 | +0.55% since 04/25/23 |
| Low | 16.08 on 04/25/24 | 149.80 on 04/25/24 | 68.93 on 04/25/24 | 228.00 on 04/22/24 | 52.63 on 04/26/23 |
| High | 17.97 on 04/22/24 | 155.26 on 04/26/24 | 72.33 on 04/24/24 | 244.27 on 04/24/24 | 52.99 on 05/02/23 |
| 1-Month | |||||
| %Chg | +10.04% since 03/26/24 | -0.44% since 03/26/24 | -7.02% since 03/26/24 | -5.19% since 03/26/24 | +3.78% since 03/31/23 |
| Low | 16.08 on 04/25/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 222.71 on 04/18/24 | 50.93 on 04/03/23 |
| High | 19.49 on 04/09/24 | 157.68 on 03/28/24 | 80.81 on 04/01/24 | 253.84 on 04/01/24 | 52.99 on 05/02/23 |
| 3-Month | |||||
| %Chg | -5.53% since 01/26/24 | +3.37% since 01/26/24 | -17.24% since 01/26/24 | +8.70% since 01/26/24 | +2.40% since 02/02/23 |
| Low | 15.00 on 03/08/24 | 148.16 on 01/31/24 | 68.84 on 04/18/24 | 205.38 on 02/01/24 | 50.32 on 03/13/23 |
| High | 20.90 on 02/15/24 | 161.57 on 02/16/24 | 88.89 on 01/31/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| 6-Month | |||||
| %Chg | +5.22% since 10/26/23 | +28.60% since 10/26/23 | -20.34% since 10/26/23 | +27.36% since 10/26/23 | +153.06% since 11/02/22 |
| Low | 12.65 on 11/09/23 | 117.46 on 10/27/23 | 68.84 on 04/18/24 | 167.42 on 11/01/23 | 20.01 on 11/04/22 |
| High | 20.90 on 02/15/24 | 161.57 on 02/16/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,625 | 68,872,544 | 19,122,976 | 42,467,368 | 4,003,395 |
| Shares Outstanding, K | 11,401 | 451,416 | 272,679 | 181,500 | 75,550 |
| Annual Sales | 444,550,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
| Annual Net Income | 23,990,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
| Last Quarter Sales | 102,870,000 | 1,815,000,000 | 4,919,000,000 | 3,868,000,000 | 326,000,000 |
| Last Quarter Net Income | 2,730,000 | 678,000,000 | 905,000,000 | 469,000,000 | -109,000,000 |
| 60-Month Beta | 0.94 | 0.65 | 1.90 | 1.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 03/07/24 | 0.98 on 02/08/24 | 1.40 on 01/31/24 | 2.84 on 02/14/24 | -1.09 on 02/22/23 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/08/23 |
| Most Recent Dividend | 0.045 on 06/14/17 | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
| Next Ex-Dividends Date | 06/14/17 | 02/20/24 | 02/04/20 | N/A | 03/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.22 | 43.73 | 14.69 | 25.92 | 0.00 |