CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMTS | TRI | APTV | IQV | GDS |
| Company | CPI Card Group | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Gds Holdings Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.28 | 170.37 | 71.77 | 247.45 | 18.00 |
| High | 29.37 | 170.43 | 71.87 | 248.03 | 18.80 |
| Low | 26.28 | 168.31 | 70.77 | 243.65 | 17.86 |
| Last | 28.68 | 169.02 | 71.12 | 245.31 | 18.38 |
| Change | +2.98 | +0.86 | +1.45 | +2.64 | +1.18 |
| % Change | +11.60% | +0.51% | +2.08% | +1.09% | +6.86% |
| Volume | 20,429 | 55,224 | 830,154 | 271,047 | 828,247 |
| 20-Day Average Volume | 25,851 | 255,080 | 3,095,125 | 1,081,917 | 1,810,891 |
| Previous Close | 25.70 | 168.16 | 69.67 | 242.67 | 17.20 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.87 | 169.46 | 69.62 | 244.33 | 16.94 |
| 20-Day Raw Stochastic | 80.96% | 37.80% | 72.44% | 65.39% | 91.28% |
| 20-Day Relative Strength | 54.99% | 51.76% | 52.63% | 55.07% | 67.96% |
| Weighted Alpha | +64.71 | +29.78 | -24.73 | +22.17 | +94.94 |
| Today's Opinion | 80% Buy | 72% Buy | 56% Sell | 72% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 56% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 48% Buy | 88% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.51% since 09/12/24 | -3.08% since 09/12/24 | +5.94% since 09/12/24 | +2.79% since 09/12/24 | +13.83% since 09/12/24 |
| Low | 24.80 on 09/13/24 | 167.18 on 09/17/24 | 67.84 on 09/16/24 | 237.19 on 09/13/24 | 15.91 on 09/16/24 |
| High | 29.37 on 09/19/24 | 173.79 on 09/16/24 | 71.83 on 09/19/24 | 247.45 on 09/19/24 | 18.79 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.52% since 08/19/24 | +2.81% since 08/19/24 | -0.01% since 08/19/24 | +0.80% since 08/19/24 | +37.72% since 08/19/24 |
| Low | 24.80 on 09/13/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 | 230.24 on 09/11/24 | 12.57 on 08/20/24 |
| High | 29.37 on 09/19/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 | 252.88 on 08/29/24 | 18.79 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.47% since 06/18/24 | +1.06% since 06/18/24 | +0.51% since 06/18/24 | +15.14% since 06/18/24 | +109.57% since 06/18/24 |
| Low | 22.46 on 08/06/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 8.65 on 06/21/24 |
| High | 31.00 on 07/24/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 | 252.88 on 08/29/24 | 18.79 on 09/19/24 |
| 6-Month | |||||
| %Chg | +71.07% since 03/19/24 | +7.10% since 03/19/24 | -8.91% since 03/19/24 | -3.59% since 03/19/24 | +131.45% since 03/19/24 |
| Low | 15.21 on 03/25/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 5.85 on 03/27/24 |
| High | 31.00 on 07/24/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 | 256.29 on 03/21/24 | 18.79 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 285,835 | 75,607,768 | 18,954,560 | 44,214,476 | 3,277,529 |
| Shares Outstanding, K | 11,122 | 449,618 | 272,062 | 182,200 | 190,554 |
| Annual Sales | 444,550,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,406,850,000 |
| Annual Net Income | 23,990,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -606,180,000 |
| Last Quarter Sales | 118,820,000 | 1,740,000,000 | 5,051,000,000 | 3,814,000,000 | 388,920,000 |
| Last Quarter Net Income | 6,000,000 | 841,000,000 | 938,000,000 | 363,000,000 | -31,060,000 |
| 60-Month Beta | 1.15 | 0.73 | 1.79 | 1.49 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 | 2.64 on 07/22/24 | -0.18 on 08/21/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | 11/06/24 | 08/21/24 |
| Most Recent Dividend | 0.045 on 06/14/17 | 0.540 on 08/15/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | 06/14/17 | 08/15/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.33 | 44.69 | 12.91 | 24.79 | 0.00 |