CPI Card Group (PMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PMTS | SPOT | TRI | IQV | APTV |
Company | CPI Card Group | Spotify Technology S.A. | Thomson Reuters Corp | Iqvia Holdings Inc | Aptiv Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 16.80 | 292.65 | 152.96 | 233.10 | 70.02 |
High | 17.65 | 294.00 | 155.26 | 236.93 | 71.79 |
Low | 16.80 | 284.84 | 152.46 | 233.10 | 69.85 |
Last | 17.48 | 288.40 | 155.17 | 235.92 | 71.53 |
Change | +0.76 | -0.62 | +2.60 | +1.94 | +1.40 |
% Change | +4.55% | -0.21% | +1.70% | +0.83% | +2.00% |
Volume | 7,995 | 1,328,230 | 153,041 | 423,024 | 1,415,538 |
20-Day Average Volume | 22,823 | 3,202,121 | 277,418 | 782,544 | 2,009,192 |
Previous Close | 16.72 | 289.02 | 152.57 | 233.98 | 70.13 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.89 | 291.45 | 152.94 | 236.99 | 73.51 |
20-Day Raw Stochastic | 38.12% | 46.77% | 88.49% | 43.88% | 22.89% |
20-Day Relative Strength | 48.28% | 54.64% | 53.42% | 47.67% | 42.18% |
Weighted Alpha | -40.35 | +125.34 | +21.01 | +23.30 | -32.38 |
Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 40% Buy | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | 72% Sell | 88% Buy | 80% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.69% since 04/19/24 | +4.47% since 04/19/24 | +3.26% since 04/19/24 | +3.63% since 04/19/24 | +2.80% since 04/19/24 |
Low | 16.08 on 04/25/24 | 267.76 on 04/22/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 68.93 on 04/25/24 |
High | 17.97 on 04/22/24 | 319.30 on 04/23/24 | 155.26 on 04/26/24 | 244.27 on 04/24/24 | 72.33 on 04/24/24 |
1-Month | |||||
%Chg | +7.75% since 03/26/24 | +9.65% since 03/26/24 | +0.01% since 03/26/24 | -4.59% since 03/26/24 | -6.54% since 03/26/24 |
Low | 16.08 on 04/25/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 68.84 on 04/18/24 |
High | 19.49 on 04/09/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 80.81 on 04/01/24 |
3-Month | |||||
%Chg | -7.50% since 01/26/24 | +34.47% since 01/26/24 | +3.85% since 01/26/24 | +9.38% since 01/26/24 | -16.81% since 01/26/24 |
Low | 15.00 on 03/08/24 | 213.31 on 01/31/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 68.84 on 04/18/24 |
High | 20.90 on 02/15/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 88.89 on 01/31/24 |
6-Month | |||||
%Chg | +3.02% since 10/26/23 | +81.94% since 10/26/23 | +29.19% since 10/26/23 | +28.17% since 10/26/23 | -19.92% since 10/26/23 |
Low | 12.65 on 11/09/23 | 158.10 on 10/27/23 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 68.84 on 04/18/24 |
High | 20.90 on 02/15/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 91.66 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 190,625 | 57,320,464 | 68,872,544 | 42,467,368 | 19,122,976 |
Shares Outstanding, K | 11,401 | 198,327 | 451,416 | 181,500 | 272,679 |
Annual Sales | 444,550,000 | 14,337,230,000 | 6,794,000,000 | 14,984,000,000 | 20,051,000,000 |
Annual Net Income | 23,990,000 | -575,780,000 | 2,695,000,000 | 1,358,000,000 | 2,938,000,000 |
Last Quarter Sales | 102,870,000 | 3,953,990,000 | 1,815,000,000 | 3,868,000,000 | 4,919,000,000 |
Last Quarter Net Income | 2,730,000 | -75,710,000 | 678,000,000 | 469,000,000 | 905,000,000 |
60-Month Beta | 0.94 | 1.63 | 0.65 | 1.50 | 1.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 03/07/24 | 1.05 on 04/23/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 1.40 on 01/31/24 |
Latest Earnings Date | 05/14/24 | 04/23/24 | 05/02/24 | 05/02/24 | 05/02/24 |
Most Recent Dividend | 0.045 on 06/14/17 | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 |
Next Ex-Dividends Date | 06/14/17 | N/A | 02/20/24 | N/A | 02/04/20 |
Ratios | |||||
Price/Earnings ttm | 8.22 | 0.00 | 43.73 | 25.92 | 14.69 |