Proamerica Bank CA (PMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PMRA | FNWB | SSBI | ||
| Company | Proamerica Bank CA | First Nw Banc | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.1900 | 9.74 | 9.01 | ||
| High | 10.2000 | 9.86 | 9.10 | ||
| Low | 10.1900 | 9.66 | 9.01 | ||
| Last | 10.2000 | 9.69 | 9.10 | ||
| Change | +0.0500 | -0.17 | -0.18 | ||
| % Change | +0.49% | -1.72% | -1.94% | ||
| Volume | 1,400 | 2,800 | 4,000 | ||
| 20-Day Average Volume | 8,845 | 14,120 | 6,410 | ||
| Previous Close | 10.1500 | 9.86 | 9.28 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.0551 | 10.57 | 9.17 | ||
| 20-Day Raw Stochastic | 83.33% | 1.62% | 35.36% | ||
| 20-Day Relative Strength | 62.68% | 30.97% | 45.22% | ||
| Weighted Alpha | +43.88 | -22.44 | -46.20 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/02/16 | -1.72% since 06/07/24 | +3.41% since 06/07/24 | ||
| Low | 10.1500 on 05/09/16 | 9.66 on 06/14/24 | 8.90 on 06/10/24 | ||
| High | 10.2000 on 05/11/16 | 10.10 on 06/10/24 | 9.28 on 06/13/24 | ||
| 1-Month | |||||
| %Chg | +2.00% since 04/07/16 | -10.77% since 05/14/24 | +0.55% since 05/14/24 | ||
| Low | 9.9500 on 04/18/16 | 9.66 on 06/14/24 | 8.75 on 05/17/24 | ||
| High | 10.2000 on 05/11/16 | 11.87 on 05/16/24 | 9.74 on 05/22/24 | ||
| 3-Month | |||||
| %Chg | +3.03% since 02/11/16 | -37.32% since 03/14/24 | -13.33% since 03/14/24 | ||
| Low | 9.7900 on 03/01/16 | 9.66 on 06/14/24 | 8.75 on 05/17/24 | ||
| High | 10.2500 on 04/01/16 | 15.90 on 03/27/24 | 11.25 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +64.52% since 11/11/15 | -37.92% since 12/14/23 | -30.00% since 12/14/23 | ||
| Low | 5.8000 on 12/07/15 | 9.66 on 06/14/24 | 8.75 on 05/17/24 | ||
| High | 10.2500 on 04/01/16 | 16.12 on 01/02/24 | 13.46 on 12/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,830 | 91,495 | 0 | ||
| Shares Outstanding, K | 2,840 | 9,442 | 0 | ||
| Annual Sales | 7,660,000 | 104,920,000 | 65,440,000 | ||
| Annual Net Income | 550,000 | 2,290,000 | 10,820,000 | ||
| Last Quarter Sales | 1,850,000 | 29,510,000 | 15,430,000 | ||
| Last Quarter Net Income | 90,000 | 400,000 | 1,400,000 | ||
| 60-Month Beta | -0.02 | 0.89 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 04/25/24 | 0.21 on 04/30/24 | ||
| Latest Earnings Date | 05/12/16 | 07/25/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | 0.070 on 05/09/24 | 0.120 on 05/15/24 | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.59 | 19.72 | 7.67 | ||