Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | ZIM | KEX | SBLK | GLNG |
| Company | Pingtan Marine | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2900 | 11.32 | 104.15 | 23.87 | 25.20 |
| High | 0.2900 | 11.48 | 114.35 | 24.44 | 25.33 |
| Low | 0.2700 | 11.05 | 103.57 | 23.81 | 24.91 |
| Last | 0.2700 | 11.39 | 112.16 | 24.42 | 25.02 |
| Change | -0.0200 | -0.08 | +11.11 | +0.45 | -0.16 |
| % Change | -6.90% | -0.70% | +10.99% | +1.88% | -0.64% |
| Volume | 2,300 | 2,321,200 | 1,469,700 | 1,013,700 | 1,043,700 |
| 20-Day Average Volume | 5,950 | 3,080,010 | 488,075 | 1,746,900 | 916,445 |
| Previous Close | 0.2900 | 11.47 | 101.05 | 23.97 | 25.18 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 10.65 | 98.38 | 23.62 | 25.01 |
| 20-Day Raw Stochastic | 39.13% | 85.42% | 89.45% | 98.16% | 59.82% |
| 20-Day Relative Strength | 37.36% | 54.79% | 79.96% | 57.55% | 59.06% |
| Weighted Alpha | -52.80 | -44.82 | +68.32 | +25.26 | +14.76 |
| Today's Opinion | 100% Sell | 16% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +15.52% since 04/18/24 | +18.10% since 04/18/24 | +3.96% since 04/18/24 | +1.34% since 04/18/24 |
| Low | 0.2342 on 02/22/23 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 24.65 on 04/19/24 |
| High | 0.3400 on 02/21/23 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.44 on 04/25/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +19.02% since 03/25/24 | +21.29% since 03/25/24 | +0.16% since 03/25/24 | +5.44% since 03/25/24 |
| Low | 0.2342 on 02/22/23 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 23.45 on 03/26/24 |
| High | 0.3400 on 02/21/23 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.45 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | -17.46% since 01/25/24 | +42.08% since 01/25/24 | +13.95% since 01/25/24 | +11.95% since 01/25/24 |
| Low | 0.0001 on 12/21/22 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 19.94 on 02/29/24 |
| High | 0.6900 on 12/06/22 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +34.16% since 10/25/23 | +41.24% since 10/25/23 | +29.76% since 10/25/23 | +8.59% since 10/25/23 |
| Low | 0.0001 on 12/21/22 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 |
| High | 1.0300 on 09/09/22 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 1,370,456 | 6,563,827 | 2,051,695 | 2,616,542 |
| Shares Outstanding, K | 85,941 | 120,321 | 58,522 | 84,017 | 104,578 |
| Annual Sales | 164,080,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
| Annual Net Income | -2,480,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
| Last Quarter Sales | 62,807,077 | 1,205,300,000 | 799,180,000 | 263,460,000 | 79,680,000 |
| Last Quarter Net Income | 6,674,922 | -148,400,000 | 61,910,000 | 39,710,000 | -32,850,000 |
| 60-Month Beta | -0.74 | 1.84 | 1.21 | 1.12 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | -1.23 on 03/13/24 | 1.19 on 04/25/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/16/23 | 05/27/24 | 04/25/24 | 05/21/24 | 06/04/24 |
| Most Recent Dividend | 0.010 on 07/30/18 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 07/30/18 | 04/04/23 | N/A | 03/11/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.16 | 12.62 | 8.77 |