Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | KEX | FRO | STNG | EURN |
| Company | Pingtan Marine | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Euronav NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2900 | 108.75 | 23.44 | 70.42 | 16.73 |
| High | 0.2900 | 109.77 | 23.54 | 70.88 | 16.76 |
| Low | 0.2700 | 107.81 | 23.19 | 69.20 | 16.51 |
| Last | 0.2700 | 108.24 | 23.29 | 69.32 | 16.60 |
| Change | -0.0200 | -0.89 | -0.20 | -1.04 | -0.09 |
| % Change | -6.90% | -0.82% | -0.85% | -1.48% | -0.54% |
| Volume | 2,300 | 117,431 | 266,687 | 148,952 | 64,119 |
| 20-Day Average Volume | 5,950 | 514,690 | 1,529,077 | 655,741 | 333,281 |
| Previous Close | 0.2900 | 109.13 | 23.49 | 70.36 | 16.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 101.28 | 23.58 | 70.75 | 16.53 |
| 20-Day Raw Stochastic | 39.13% | 71.06% | 31.74% | 34.28% | 48.98% |
| 20-Day Relative Strength | 37.36% | 70.45% | 49.96% | 48.32% | 48.22% |
| Weighted Alpha | -52.80 | +59.45 | +50.59 | +48.50 | +1.46 |
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | 64% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +7.44% since 04/24/24 | +2.77% since 04/24/24 | -1.57% since 04/24/24 | +1.04% since 04/24/24 |
| Low | 0.2342 on 02/22/23 | 103.57 on 04/25/24 | 22.72 on 04/25/24 | 69.56 on 05/01/24 | 16.35 on 04/25/24 |
| High | 0.3400 on 02/21/23 | 114.35 on 04/25/24 | 24.11 on 04/30/24 | 73.26 on 04/29/24 | 16.99 on 04/26/24 |
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +14.71% since 04/01/24 | -2.42% since 04/01/24 | -4.15% since 04/01/24 | -0.12% since 04/01/24 |
| Low | 0.2342 on 02/22/23 | 93.63 on 04/02/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 | 16.11 on 04/16/24 |
| High | 0.3400 on 02/21/23 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.09 on 04/05/24 |
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | +31.76% since 02/01/24 | +5.94% since 02/01/24 | +2.48% since 02/01/24 | -6.43% since 02/01/24 |
| Low | 0.0001 on 12/21/22 | 81.79 on 02/02/24 | 21.32 on 02/02/24 | 64.18 on 02/07/24 | 14.10 on 03/20/24 |
| High | 0.6900 on 12/06/22 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 17.86 on 03/14/24 |
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +42.76% since 11/01/23 | +2.73% since 11/01/23 | +20.45% since 11/01/23 | -7.58% since 11/01/23 |
| Low | 0.0001 on 12/21/22 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 52.68 on 12/13/23 | 14.10 on 03/20/24 |
| High | 1.0300 on 09/09/22 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 | 18.20 on 11/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 6,386,505 | 5,229,415 | 3,736,679 | 3,366,039 |
| Shares Outstanding, K | 85,941 | 58,522 | 222,623 | 53,108 | 201,680 |
| Annual Sales | 164,080,000 | 3,091,640,000 | 1,826,260,000 | 1,341,220,000 | 1,630,890,000 |
| Annual Net Income | -2,480,000 | 222,940,000 | 656,410,000 | 546,900,000 | 858,030,000 |
| Last Quarter Sales | 62,807,077 | 808,020,000 | 415,000,000 | 336,310,000 | 270,880,000 |
| Last Quarter Net Income | 6,674,922 | 70,070,000 | 118,370,000 | 120,890,000 | 410,890,000 |
| 60-Month Beta | -0.74 | 1.21 | 0.06 | 0.21 | 0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 | 0.77 on 02/01/24 |
| Latest Earnings Date | 05/16/23 | 04/25/24 | 05/29/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | 0.010 on 07/30/18 | N/A | 0.370 on 03/14/24 | 0.400 on 03/07/24 | 0.399 on 12/12/23 |
| Next Ex-Dividends Date | 07/30/18 | N/A | 03/14/24 | 03/07/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.00 | 9.01 | 6.96 | 5.96 |