Pingtan Marine (PME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PME | KEX | FRO | HAFN | STNG |
| Company | Pingtan Marine | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2900 | 111.24 | 24.81 | 7.90 | 72.68 |
| High | 0.2900 | 112.33 | 24.95 | 8.04 | 73.65 |
| Low | 0.2700 | 111.24 | 24.51 | 7.90 | 71.48 |
| Last | 0.2700 | 112.00 | 24.63 | 8.04 | 72.00 |
| Change | -0.0200 | +1.48 | -0.11 | +0.16 | -0.40 |
| % Change | -6.90% | +1.34% | -0.44% | +2.03% | -0.55% |
| Volume | 2,300 | 524,179 | 1,378,328 | 151,488 | 818,835 |
| 20-Day Average Volume | 5,950 | 541,379 | 1,596,496 | 185,384 | 670,202 |
| Previous Close | 0.2900 | 110.52 | 24.74 | 7.88 | 72.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3509 | 103.07 | 23.70 | 7.58 | 70.79 |
| 20-Day Raw Stochastic | 39.13% | 88.25% | 80.69% | 100.00% | 71.79% |
| 20-Day Relative Strength | 37.36% | 73.44% | 57.09% | 63.07% | 54.06% |
| Weighted Alpha | -52.80 | +68.75 | +63.30 | +61.59 | +51.62 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.33% since 02/16/23 | +1.83% since 04/29/24 | +3.92% since 04/29/24 | +5.51% since 04/29/24 | -0.35% since 04/29/24 |
| Low | 0.2342 on 02/22/23 | 107.60 on 05/01/24 | 23.19 on 05/01/24 | 7.56 on 05/01/24 | 69.01 on 05/01/24 |
| High | 0.3400 on 02/21/23 | 112.33 on 05/06/24 | 24.95 on 05/06/24 | 8.04 on 05/06/24 | 73.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | -19.31% since 01/18/23 | +13.31% since 04/05/24 | +2.97% since 04/05/24 | +7.60% since 04/05/24 | +0.32% since 04/05/24 |
| Low | 0.2342 on 02/22/23 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.21 on 04/10/24 | 67.80 on 04/18/24 |
| High | 0.3400 on 02/21/23 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 73.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | -54.54% since 11/28/22 | +32.81% since 02/06/24 | +14.66% since 02/06/24 | +13.08% since 02/06/24 | +10.09% since 02/06/24 |
| Low | 0.0001 on 12/21/22 | 83.24 on 02/13/24 | 21.45 on 02/07/24 | 6.75 on 03/21/24 | 64.18 on 02/07/24 |
| High | 0.6900 on 12/06/22 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | -69.32% since 08/26/22 | +45.95% since 11/06/23 | +10.55% since 11/06/23 | +20.54% since 11/06/23 | +25.50% since 11/06/23 |
| Low | 0.0001 on 12/21/22 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 1.0300 on 09/09/22 | 114.35 on 04/25/24 | 25.14 on 04/12/24 | 8.19 on 04/08/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,204 | 6,467,851 | 5,507,693 | 3,993,742 | 3,845,020 |
| Shares Outstanding, K | 85,941 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 164,080,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | -2,480,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 62,807,077 | 808,020,000 | 415,000,000 | 1,164,794,000 | 336,310,000 |
| Last Quarter Net Income | 6,674,922 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
| 60-Month Beta | -0.74 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/17/22 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/16/23 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
| Most Recent Dividend | 0.010 on 07/30/18 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 07/30/18 | N/A | 03/14/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.89 | 9.34 | 0.00 | 6.89 |