Psychemedics (PMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PMD | DVA | DGX | EVHC | HLS |
Company | Psychemedics | Davita Healthcare Partners Inc | Quest Diagnostics Inc | Envision Healthcare Holdings | Healthsouth Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.61 | 132.57 | 137.55 | 45.99 | 49.31 |
High | 2.64 | 133.18 | 138.61 | 46.00 | 50.06 |
Low | 2.54 | 131.34 | 134.13 | 45.98 | 49.21 |
Last | 2.54 | 132.77 | 135.42 | 45.99 | 49.41 |
Change | -0.11 | +0.03 | -2.13 | +0.01 | -0.15 |
% Change | -3.97% | +0.02% | -1.55% | +0.02% | -0.30% |
Volume | 7,100 | 519,200 | 1,016,000 | 9,719,200 | 406,000 |
20-Day Average Volume | 6,115 | 508,495 | 1,086,900 | 3,036,605 | 665,830 |
Previous Close | 2.64 | 132.74 | 137.55 | 45.98 | 49.56 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 2.73 | 132.39 | 131.24 | 45.78 | 49.36 |
20-Day Raw Stochastic | 6.12% | 56.54% | 74.13% | 99.00% | 62.96% |
20-Day Relative Strength | 36.70% | 54.45% | 59.03% | 69.04% | 54.22% |
Weighted Alpha | -54.70 | +52.78 | +0.20 | +44.90 | +20.20 |
Today's Opinion | 100% Sell | 88% Buy | 40% Buy | N/A | N/A |
Previous Opinion | 100% Sell | 88% Buy | 24% Buy | N/A | N/A |
Last Month's Opinion | 56% Sell | 100% Buy | 72% Sell | N/A | N/A |
Performance | |||||
5-Days | |||||
%Chg | -0.78% since 04/18/24 | +5.28% since 04/18/24 | +7.55% since 04/18/24 | +0.15% since 10/03/18 | +0.18% since 12/22/17 |
Low | 2.51 on 04/19/24 | 125.97 on 04/19/24 | 126.08 on 04/19/24 | 45.92 on 10/04/18 | 49.20 on 12/28/17 |
High | 2.75 on 04/23/24 | 135.71 on 04/23/24 | 138.91 on 04/23/24 | 46.00 on 10/10/18 | 50.06 on 12/29/17 |
1-Month | |||||
%Chg | -16.72% since 03/25/24 | -1.48% since 03/25/24 | +4.75% since 03/25/24 | +1.08% since 09/10/18 | +0.20% since 11/29/17 |
Low | 2.51 on 04/19/24 | 125.64 on 04/18/24 | 125.42 on 04/18/24 | 45.00 on 09/25/18 | 47.71 on 12/01/17 |
High | 3.07 on 03/26/24 | 138.25 on 04/01/24 | 138.91 on 04/23/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
3-Month | |||||
%Chg | -19.37% since 01/25/24 | +23.59% since 01/25/24 | +4.05% since 01/25/24 | +3.12% since 07/10/18 | +6.60% since 09/29/17 |
Low | 2.51 on 04/19/24 | 105.82 on 01/29/24 | 123.04 on 02/01/24 | 43.75 on 07/19/18 | 44.00 on 10/26/17 |
High | 3.48 on 01/30/24 | 141.54 on 03/13/24 | 138.91 on 04/23/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
6-Month | |||||
%Chg | +4.53% since 10/25/23 | +68.92% since 10/25/23 | +7.93% since 10/25/23 | +28.36% since 04/10/18 | +1.79% since 06/29/17 |
Low | 2.06 on 11/21/23 | 75.47 on 10/30/23 | 123.04 on 02/01/24 | 35.55 on 04/11/18 | 42.21 on 07/31/17 |
High | 3.93 on 01/05/24 | 141.54 on 03/13/24 | 143.63 on 01/02/24 | 46.00 on 10/10/18 | 50.41 on 12/04/17 |
Key Statistics | |||||
Market Capitalization, $K | 15,356 | 11,641,298 | 15,275,752 | 5,582,727 | 4,857,497 |
Shares Outstanding, K | 5,806 | 87,700 | 111,056 | 121,390 | 98,310 |
Annual Sales | 22,100,000 | 12,140,150,000 | 9,252,000,000 | 7,819,300,000 | 3,646,000,000 |
Annual Net Income | -4,150,000 | 691,540,000 | 854,000,000 | -228,000,000 | 247,600,000 |
Last Quarter Sales | 5,000,000 | 3,145,750,000 | 2,288,000,000 | 2,072,800,000 | 983,000,000 |
Last Quarter Net Income | -940,000 | 150,670,000 | 192,000,000 | -1,837,700,000 | 65,900,000 |
60-Month Beta | 0.64 | 1.04 | 0.91 | 0.31 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 03/28/24 | 1.87 on 02/13/24 | 2.04 on 04/23/24 | 0.92 on 08/06/18 | 0.66 on 10/26/17 |
Latest Earnings Date | 05/14/24 | 05/02/24 | 04/23/24 | 10/30/18 | 02/20/18 |
Most Recent Dividend | 0.070 on 05/24/23 | N/A | 0.710 on 01/16/24 | N/A | 0.250 on 09/29/17 |
Next Ex-Dividends Date | 05/24/23 | N/A | 01/16/24 | N/A | 12/29/17 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.98 | 15.69 | 16.84 | 17.76 |